Glacier Lake Resources Inc. ( GLIIF) - Price History
Monthly price history for GLIIF (Glacier Lake Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.04 | $0.04 |
| May 2025 | $0.07 | $0.03 |
| February 2023 | $0.17 | $0.07 |
| January 2023 | $0.12 | $0.05 |
| August 2022 | $0.20 | $0.08 |
| June 2022 | $0.19 | $0.08 |
| September 2021 | $0.53 | $0.22 |
| August 2021 | $0.48 | $0.20 |
| June 2021 | $0.64 | $0.27 |
| May 2021 | $0.55 | $0.23 |
| April 2021 | $0.74 | $0.12 |
| March 2021 | $0.42 | $0.07 |
| February 2021 | $0.54 | $0.09 |
| January 2021 | $0.55 | $0.09 |
| December 2020 | $0.55 | $0.09 |
| November 2020 | $0.42 | $0.07 |
| October 2020 | $0.42 | $0.07 |
| August 2020 | $0.62 | $0.10 |
| July 2020 | $0.68 | $0.11 |
| June 2020 | $0.64 | $0.11 |
| May 2020 | $0.65 | $0.11 |
| March 2020 | $0.66 | $0.11 |
| January 2020 | $0.74 | $0.12 |
| November 2019 | $0.58 | $0.05 |
| June 2019 | $0.65 | $0.05 |
| March 2019 | $1.06 | $0.09 |
| February 2019 | $1.68 | $0.01 |
| January 2019 | $1.80 | $0.02 |
| December 2018 | $1.18 | $0.01 |
| November 2018 | $2.11 | $0.02 |
| October 2018 | $1.92 | $0.02 |
| July 2018 | $5.63 | $0.05 |
| June 2018 | $5.22 | $0.04 |
| April 2018 | $6.36 | $0.05 |
| March 2018 | $6.88 | $0.06 |
GLIIF
Price: $0.04
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -1.20
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 381713