GRENKE AG NA O.N. - Price History
Monthly price history for GLJ.DE (GRENKE AG NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €22.10 | €22.10 |
| April 2024 | €21.90 | €21.90 |
| March 2024 | €24.20 | €24.20 |
| February 2024 | €22.65 | €22.65 |
| January 2024 | €22.40 | €22.40 |
| December 2023 | €25.05 | €25.05 |
| November 2023 | €22.90 | €22.90 |
| October 2023 | €20.20 | €20.20 |
| September 2023 | €20.70 | €20.70 |
| August 2023 | €23.50 | €23.50 |
| July 2023 | €25.05 | €25.05 |
| June 2023 | €26.70 | €26.70 |
| May 2023 | €27.75 | €27.75 |
| April 2023 | €31.95 | €32.45 |
| March 2023 | €25.09 | €25.48 |
| February 2023 | €29.04 | €29.50 |
| January 2023 | €26.21 | €26.62 |
| December 2022 | €19.28 | €19.58 |
| November 2022 | €20.34 | €20.66 |
| October 2022 | €20.32 | €20.64 |
| September 2022 | €18.41 | €18.70 |
| August 2022 | €23.59 | €23.96 |
| July 2022 | €25.20 | €25.60 |
| June 2022 | €23 | €23.36 |
| May 2022 | €26.27 | €26.68 |
| April 2022 | €24.35 | €25.20 |
| March 2022 | €24.45 | €25.30 |
| February 2022 | €25.13 | €26.01 |
| January 2022 | €26.98 | €27.92 |
| December 2021 | €29.62 | €30.65 |
| November 2021 | €29.32 | €30.34 |
| October 2021 | €32.57 | €33.71 |
| September 2021 | €35.76 | €37.01 |
| August 2021 | €36.45 | €37.72 |
| July 2021 | €35.47 | €36.71 |
| June 2021 | €35.50 | €37 |
| May 2021 | €35.92 | €37.43 |
| April 2021 | €32.38 | €33.74 |
| March 2021 | €30.99 | €32.30 |
| February 2021 | €33.24 | €34.64 |
| January 2021 | €39.30 | €40.96 |
| December 2020 | €37.25 | €38.82 |
| November 2020 | €35.31 | €36.80 |
| October 2020 | €32.16 | €33.52 |
| September 2020 | €30.26 | €31.54 |
| August 2020 | €58.72 | €61.20 |
| July 2020 | €60.68 | €64 |
| June 2020 | €65.04 | €68.60 |
| May 2020 | €68.69 | €72.45 |
| April 2020 | €60.68 | €64 |
| March 2020 | €50.96 | €53.75 |
| February 2020 | €79.36 | €83.70 |
| January 2020 | €85.29 | €89.95 |
| December 2019 | €87.47 | €92.25 |
| November 2019 | €80.31 | €84.70 |
| October 2019 | €80.45 | €84.85 |
| September 2019 | €71.68 | €75.60 |
| August 2019 | €69.88 | €73.70 |
| July 2019 | €73.96 | €78 |
| June 2019 | €89.51 | €94.40 |
| May 2019 | €81.07 | €85.50 |
| April 2019 | €88.93 | €94.65 |
| March 2019 | €81.42 | €86.65 |
| February 2019 | €84.28 | €89.70 |
| January 2019 | €75.35 | €80.20 |
| December 2018 | €69.72 | €74.20 |
| November 2018 | €71.03 | €75.60 |
| October 2018 | €79.68 | €84.80 |
| September 2018 | €96.50 | €102.70 |
| August 2018 | €97.62 | €103.90 |
| July 2018 | €88.84 | €94.55 |
| June 2018 | €91.94 | €97.85 |
| May 2018 | €90.90 | €96.75 |
| April 2018 | €91.29 | €97.85 |
| March 2018 | €80.33 | €86.10 |
| February 2018 | €83.64 | €89.65 |
| January 2018 | €89.52 | €95.95 |
| December 2017 | €73.85 | €79.16 |
| November 2017 | €79.06 | €84.74 |
| October 2017 | €78.38 | €84.01 |
| September 2017 | €73.56 | €78.85 |
| August 2017 | €70.65 | €75.73 |
| July 2017 | €68.14 | €73.04 |
| June 2017 | €60.49 | €64.83 |
| May 2017 | €59.69 | €63.98 |
| April 2017 | €56.35 | €60.97 |
| March 2017 | €50.96 | €55.13 |
| February 2017 | €50.84 | €55 |
| January 2017 | €47.65 | €51.55 |
| December 2016 | €45.91 | €49.67 |
| November 2016 | €42.32 | €45.78 |
| October 2016 | €48.87 | €52.87 |
| September 2016 | €52.76 | €57.08 |
| August 2016 | €53.52 | €57.90 |
| July 2016 | €53.92 | €58.33 |
| June 2016 | €48.37 | €52.33 |
| May 2016 | €55.63 | €60.18 |
| April 2016 | €52.58 | €57.40 |
| March 2016 | €57.07 | €62.30 |
| February 2016 | €55.96 | €61.08 |
| January 2016 | €54.08 | €59.03 |
| December 2015 | €56.37 | €61.53 |
| November 2015 | €55.88 | €61 |
| October 2015 | €50.98 | €55.65 |
| September 2015 | €43.24 | €47.20 |
| August 2015 | €44.83 | €48.93 |
| July 2015 | €41.56 | €45.37 |
| June 2015 | €39.51 | €43.13 |
| May 2015 | €36.49 | €39.83 |
| April 2015 | €36 | €39.67 |
| March 2015 | €32.52 | €35.83 |
| February 2015 | €31.87 | €35.12 |
| January 2015 | €28.70 | €31.63 |
| December 2014 | €26.92 | €29.66 |
| November 2014 | €26.83 | €29.57 |
| October 2014 | €23.98 | €26.43 |
| September 2014 | €23.52 | €25.91 |
| August 2014 | €23 | €25.34 |
| July 2014 | €23.51 | €25.90 |
| June 2014 | €23.51 | €25.91 |
| May 2014 | €23.17 | €25.53 |
| April 2014 | €22.81 | €25.13 |
| March 2014 | €23.83 | €26.60 |
| February 2014 | €22.73 | €25.37 |
| January 2014 | €20.63 | €23.03 |
| December 2013 | €20.31 | €22.67 |
| November 2013 | €21.71 | €24.23 |
| October 2013 | €21.79 | €24.33 |
| September 2013 | €20.31 | €22.67 |
| August 2013 | €19.88 | €22.19 |
| July 2013 | €20.67 | €23.07 |
| June 2013 | €19.71 | €22 |
| May 2013 | €17.98 | €20.07 |
| April 2013 | €17.95 | €20.30 |
| March 2013 | €16.34 | €18.48 |
| February 2013 | €16.78 | €18.98 |
| January 2013 | €16.03 | €18.13 |
| December 2012 | €14.91 | €16.87 |
| November 2012 | €15.31 | €17.32 |
| October 2012 | €15.33 | €17.35 |
| September 2012 | €14.73 | €16.67 |
| August 2012 | €14.80 | €16.75 |
| July 2012 | €14.29 | €16.17 |
| June 2012 | €12.83 | €14.52 |
| May 2012 | €12.45 | €14.09 |
| April 2012 | €14.61 | €16.80 |
| March 2012 | €13.13 | €15.10 |
| February 2012 | €13.86 | €15.93 |
| January 2012 | €11.21 | €12.89 |
| December 2011 | €11.31 | €13 |
| November 2011 | €10.11 | €11.63 |
| October 2011 | €11.54 | €13.27 |
| September 2011 | €10.73 | €12.33 |
| August 2011 | €10.54 | €12.12 |
| July 2011 | €12.09 | €13.90 |
| June 2011 | €12.70 | €14.60 |
| May 2011 | €12.05 | €13.85 |
| April 2011 | €11.51 | €13.46 |
| March 2011 | €12.04 | €14.08 |
| February 2011 | €11.44 | €13.38 |
| January 2011 | €11.26 | €13.17 |
| December 2010 | €10.83 | €12.66 |
| November 2010 | €10.63 | €12.43 |
| October 2010 | €10.90 | €12.75 |
| September 2010 | €10.26 | €12 |
| August 2010 | €10.33 | €12.08 |
| July 2010 | €9.95 | €11.63 |
| June 2010 | €8.70 | €10.18 |
| May 2010 | €8.88 | €10.39 |
| April 2010 | €9.10 | €10.85 |
| March 2010 | €8.83 | €10.53 |
| February 2010 | €8.13 | €9.70 |
| January 2010 | €8.81 | €10.51 |
| December 2009 | €8.24 | €9.83 |
| November 2009 | €7.48 | €8.92 |
| October 2009 | €7.35 | €8.77 |
| September 2009 | €7.55 | €9.01 |
| August 2009 | €7.07 | €8.43 |
| July 2009 | €6.99 | €8.33 |
| June 2009 | €7.41 | €8.84 |
| May 2009 | €7.48 | €8.92 |
| April 2009 | €6.41 | €7.83 |
| March 2009 | €5.73 | €7 |
| February 2009 | €5.86 | €7.17 |
| January 2009 | €5.74 | €7.01 |
| December 2008 | €4.86 | €5.94 |
| November 2008 | €5.46 | €6.67 |
| October 2008 | €5.93 | €7.25 |
| September 2008 | €5.89 | €7.20 |
| August 2008 | €6.27 | €7.67 |
| July 2008 | €7.23 | €8.83 |
| June 2008 | €5.76 | €7.04 |
| May 2008 | €7.04 | €8.60 |
| April 2008 | €6.80 | €8.50 |
| March 2008 | €5.86 | €7.33 |
| February 2008 | €6.50 | €8.13 |
| January 2008 | €5.56 | €6.95 |
| December 2007 | €6.10 | €7.63 |
| November 2007 | €6.13 | €7.67 |
| October 2007 | €7.94 | €9.93 |
| September 2007 | €7.28 | €9.10 |
| August 2007 | €7.53 | €9.41 |
| July 2007 | €8.30 | €10.39 |
| June 2007 | €9.14 | €11.43 |
| May 2007 | €9.46 | €11.83 |
| April 2007 | €9.71 | €12.33 |
| March 2007 | €8.45 | €10.74 |
| February 2007 | €8.07 | €10.25 |
| January 2007 | €9.18 | €11.66 |
| December 2006 | €9.46 | €12.02 |
| November 2006 | €8.58 | €10.90 |
| October 2006 | €8.47 | €10.77 |
| September 2006 | €11.88 | €15.10 |
| August 2006 | €12.33 | €15.67 |
| July 2006 | €11.45 | €14.55 |
| June 2006 | €13.64 | €17.33 |
| May 2006 | €14.31 | €18.18 |
| April 2006 | €15.74 | €20.17 |
| March 2006 | €14.51 | €18.58 |
| February 2006 | €13.02 | €16.67 |
| January 2006 | €12.13 | €15.53 |
| December 2005 | €12.57 | €16.10 |
| November 2005 | €12.20 | €15.63 |
| October 2005 | €11.32 | €14.50 |
| September 2005 | €11.06 | €14.17 |
| August 2005 | €11.13 | €14.25 |
| July 2005 | €10.59 | €13.57 |
| June 2005 | €9.13 | €11.70 |
| May 2005 | €8.43 | €10.80 |
| April 2005 | €8.14 | €10.56 |
| March 2005 | €9 | €11.67 |
| February 2005 | €9.30 | €12.07 |
| January 2005 | €8.87 | €11.50 |
| December 2004 | €8.96 | €11.62 |
| November 2004 | €8.34 | €10.82 |
| October 2004 | €7.62 | €9.88 |
| September 2004 | €8.23 | €10.67 |
| August 2004 | €8.35 | €10.83 |
| July 2004 | €8.35 | €10.83 |
| June 2004 | €8.44 | €10.95 |
| May 2004 | €8.11 | €10.52 |
| April 2004 | €8.16 | €10.68 |
| March 2004 | €7.13 | €9.34 |
| February 2004 | €6.55 | €8.57 |
| January 2004 | €5.42 | €7.10 |
| December 2003 | €4.46 | €5.85 |
| November 2003 | €4.80 | €6.28 |
| October 2003 | €4.63 | €6.07 |
| September 2003 | €4.39 | €5.74 |
| August 2003 | €4.24 | €5.55 |
| July 2003 | €4.45 | €5.83 |
| June 2003 | €4.23 | €5.53 |
| May 2003 | €3.20 | €4.20 |
| April 2003 | €3.22 | €4.30 |
| March 2003 | €2.74 | €3.67 |
| February 2003 | €2.32 | €3.10 |
| January 2003 | €2.29 | €3.07 |
| December 2002 | €2.54 | €3.40 |
| November 2002 | €2.63 | €3.52 |
| October 2002 | €3 | €4.02 |
| September 2002 | €2.57 | €3.43 |
| August 2002 | €3.04 | €4.07 |
| July 2002 | €3.42 | €4.58 |
| June 2002 | €3.68 | €4.92 |
| May 2002 | €4.77 | €6.38 |
| April 2002 | €4.59 | €6.13 |
| March 2002 | €5.01 | €6.70 |
| February 2002 | €5.31 | €7.10 |
| January 2002 | €5.28 | €7.07 |
| December 2001 | €4.85 | €6.48 |
| November 2001 | €4.81 | €6.43 |
| October 2001 | €4.94 | €6.60 |
| September 2001 | €2.82 | €3.77 |
| August 2001 | €4.66 | €6.23 |
| July 2001 | €5.78 | €7.73 |
| June 2001 | €7.43 | €9.93 |
| May 2001 | €8.72 | €11.67 |
| April 2001 | €8.66 | €11.58 |
| March 2001 | €8.53 | €11.40 |
| February 2001 | €8.53 | €11.40 |
| January 2001 | €8.10 | €10.83 |
| December 2000 | €7.54 | €10.08 |
| November 2000 | €7.23 | €9.67 |
| October 2000 | €7.73 | €10.33 |
| September 2000 | €7.63 | €10.20 |
| August 2000 | €8.23 | €11 |
| July 2000 | €6.56 | €8.77 |
| June 2000 | €8.72 | €11.66 |
| May 2000 | €6.36 | €8.50 |
| April 2000 | €4.91 | €6.57 |
GLJ.DE
Price: €22.10
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.09%
Payout Ratio: 25.14%
Payout Ratio Range:
Dividend Per Share: 0.47 EUR
Earnings Per Share: 1.79 EUR
P/E Ratio: 12.04
Exchange: GER
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: -30.00%
DGR5: -16.22%
DGR10: 0.56%