Get 20% lifetime commission for referring investors to digrin.com
here.
GLARNER KB N - Price History
Monthly price history for GLKBN.SW (GLARNER KB N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF21.20 | CHF21.20 |
| April 2024 | CHF21.60 | CHF21.60 |
| March 2024 | CHF21.58 | CHF22.70 |
| February 2024 | CHF21.30 | CHF22.40 |
| January 2024 | CHF21.78 | CHF22.90 |
| December 2023 | CHF21.78 | CHF22.90 |
| November 2023 | CHF21.78 | CHF22.90 |
| October 2023 | CHF21.58 | CHF22.70 |
| September 2023 | CHF22.63 | CHF23.80 |
| August 2023 | CHF22.82 | CHF24 |
| July 2023 | CHF22.82 | CHF24 |
| June 2023 | CHF22.73 | CHF23.90 |
| May 2023 | CHF24.15 | CHF25.40 |
| April 2023 | CHF24.16 | CHF26.50 |
| March 2023 | CHF22.70 | CHF24.90 |
| February 2023 | CHF22.98 | CHF25.20 |
| January 2023 | CHF23.71 | CHF26 |
| December 2022 | CHF22.61 | CHF24.80 |
| November 2022 | CHF22.43 | CHF24.60 |
| October 2022 | CHF22.80 | CHF25 |
| September 2022 | CHF23.34 | CHF25.60 |
| August 2022 | CHF23.34 | CHF25.60 |
| July 2022 | CHF23.07 | CHF25.30 |
| June 2022 | CHF23.16 | CHF25.40 |
| May 2022 | CHF24.62 | CHF27 |
| April 2022 | CHF24.16 | CHF26.50 |
| March 2022 | CHF25.08 | CHF28.60 |
| February 2022 | CHF24.90 | CHF28.40 |
| January 2022 | CHF24.29 | CHF27.70 |
| December 2021 | CHF24.02 | CHF27.40 |
| November 2021 | CHF23.41 | CHF26.70 |
| October 2021 | CHF24.38 | CHF27.80 |
| September 2021 | CHF24.73 | CHF28.20 |
| August 2021 | CHF25.25 | CHF28.80 |
| July 2021 | CHF26.22 | CHF29.90 |
| June 2021 | CHF25.52 | CHF29.10 |
| May 2021 | CHF25.60 | CHF29.20 |
| April 2021 | CHF26.22 | CHF29.90 |
| March 2021 | CHF26.07 | CHF30.80 |
| February 2021 | CHF26.07 | CHF30.80 |
| January 2021 | CHF25.14 | CHF29.70 |
| December 2020 | CHF25.22 | CHF29.80 |
| November 2020 | CHF25.31 | CHF29.90 |
| October 2020 | CHF25.64 | CHF30.30 |
| September 2020 | CHF25.48 | CHF30.10 |
| August 2020 | CHF26.24 | CHF31 |
| July 2020 | CHF25.22 | CHF29.80 |
| June 2020 | CHF25.73 | CHF30.40 |
| May 2020 | CHF24.54 | CHF29 |
| April 2020 | CHF25.90 | CHF30.60 |
| March 2020 | CHF26.63 | CHF32.60 |
| February 2020 | CHF28.02 | CHF34.30 |
| January 2020 | CHF26.72 | CHF32.70 |
| December 2019 | CHF27.21 | CHF33.30 |
| November 2019 | CHF25.65 | CHF31.40 |
| October 2019 | CHF26.80 | CHF32.80 |
| September 2019 | CHF25.57 | CHF31.30 |
| August 2019 | CHF25.41 | CHF31.10 |
| July 2019 | CHF24.51 | CHF30 |
| June 2019 | CHF24.10 | CHF29.50 |
| May 2019 | CHF23.53 | CHF28.80 |
| April 2019 | CHF25.16 | CHF30.80 |
| March 2019 | CHF23.11 | CHF29.20 |
| February 2019 | CHF23.58 | CHF29.80 |
| January 2019 | CHF22.71 | CHF28.70 |
| December 2018 | CHF22.32 | CHF28.20 |
| November 2018 | CHF22.56 | CHF28.50 |
| October 2018 | CHF25.32 | CHF32 |
| September 2018 | CHF23.90 | CHF30.20 |
| August 2018 | CHF24.06 | CHF30.40 |
| July 2018 | CHF21.84 | CHF27.60 |
| June 2018 | CHF24.30 | CHF30.70 |
| May 2018 | CHF25.40 | CHF32.10 |
| April 2018 | CHF26.42 | CHF34.30 |
| March 2018 | CHF25.11 | CHF32.60 |
| February 2018 | CHF24.42 | CHF31.70 |
| January 2018 | CHF24.19 | CHF31.40 |
| December 2017 | CHF23.72 | CHF30.80 |
| November 2017 | CHF24.72 | CHF32.10 |
| October 2017 | CHF24.15 | CHF31.35 |
| September 2017 | CHF23.03 | CHF29.90 |
| August 2017 | CHF22.18 | CHF28.80 |
| July 2017 | CHF21.22 | CHF27.55 |
| June 2017 | CHF20.37 | CHF26.45 |
| May 2017 | CHF19.87 | CHF25.80 |
| April 2017 | CHF18.73 | CHF25.10 |
| March 2017 | CHF17.46 | CHF23.40 |
| February 2017 | CHF17.87 | CHF23.95 |
| January 2017 | CHF17.01 | CHF22.80 |
| December 2016 | CHF17.16 | CHF23 |
| November 2016 | CHF17.54 | CHF23.50 |
| October 2016 | CHF18.21 | CHF24.40 |
| September 2016 | CHF17.57 | CHF23.55 |
| August 2016 | CHF16.53 | CHF22.15 |
| July 2016 | CHF15.19 | CHF20.35 |
| June 2016 | CHF15.19 | CHF20.35 |
| May 2016 | CHF15.11 | CHF20.25 |
| April 2016 | CHF15.04 | CHF20.85 |
| March 2016 | CHF15.04 | CHF20.85 |
| February 2016 | CHF14.86 | CHF20.60 |
| January 2016 | CHF13.84 | CHF19.20 |
| December 2015 | CHF13.88 | CHF19.25 |
| November 2015 | CHF13.88 | CHF19.25 |
| October 2015 | CHF13.99 | CHF19.40 |
| September 2015 | CHF13.92 | CHF19.30 |
| August 2015 | CHF13.74 | CHF19.05 |
| July 2015 | CHF13.70 | CHF19 |
| June 2015 | CHF13.27 | CHF18.40 |
| May 2015 | CHF13.63 | CHF18.90 |
| April 2015 | CHF13.23 | CHF18.35 |
| March 2015 | CHF12.78 | CHF18.30 |
| February 2015 | CHF12.39 | CHF17.75 |
| January 2015 | CHF12.11 | CHF17.35 |
| December 2014 | CHF12.15 | CHF17.40 |
| November 2014 | CHF12.36 | CHF17.70 |
| October 2014 | CHF12.22 | CHF17.50 |
| September 2014 | CHF12.18 | CHF17.45 |
| August 2014 | CHF12.22 | CHF17.50 |
| July 2014 | CHF12.46 | CHF17.85 |
| June 2014 | CHF12.57 | CHF18 |
GLKBN.SW
Price: CHF21.20
52 week price:
Dividend Yield: 0.05%
Forward Dividend Yield: 5.19%
Payout Ratio: 55.84%
Payout Ratio Range:
Dividend Per Share: 1.10 CHF
Earnings Per Share: 1.97 CHF
P/E Ratio: 10.96
Exchange: EBS
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 291.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR5: 4.22%