Glacier Media Inc. ( GLMFF) - Price History
Monthly price history for GLMFF (Glacier Media Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.26 | $0.26 |
| June 2026 | $0.26 | $0.26 |
| May 2026 | $0.26 | $0.26 |
| April 2026 | $0.24 | $0.24 |
| March 2026 | $0.24 | $0.24 |
| February 2026 | $0.24 | $0.24 |
| January 2026 | $0.24 | $0.24 |
| December 2025 | $0.14 | $0.14 |
| November 2025 | $0.14 | $0.14 |
| October 2025 | $0.13 | $0.13 |
| September 2025 | $0.11 | $0.11 |
| August 2025 | $0.12 | $0.12 |
| July 2025 | $0.11 | $0.11 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.10 | $0.10 |
| December 2024 | $0.09 | $0.09 |
| November 2024 | $0.12 | $0.12 |
| October 2024 | $0.08 | $0.08 |
| September 2024 | $0.08 | $0.08 |
| June 2024 | $0.08 | $0.08 |
| May 2024 | $0.06 | $0.06 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.08 | $0.08 |
| December 2023 | $0.09 | $0.09 |
| November 2023 | $0.07 | $0.07 |
| September 2023 | $0.09 | $0.09 |
| July 2023 | $0.12 | $0.12 |
| June 2023 | $0.13 | $0.13 |
| March 2023 | $0.26 | $0.26 |
| February 2023 | $0.26 | $0.26 |
| January 2023 | $0.26 | $0.26 |
| December 2022 | $0.26 | $0.26 |
| November 2022 | $0.23 | $0.23 |
| May 2022 | $0.32 | $0.32 |
| March 2022 | $0.32 | $0.32 |
| February 2022 | $0.32 | $0.32 |
| January 2022 | $0.33 | $0.33 |
| December 2021 | $0.29 | $0.29 |
| November 2021 | $0.32 | $0.32 |
| October 2021 | $0.34 | $0.34 |
| September 2021 | $0.35 | $0.35 |
| August 2021 | $0.34 | $0.34 |
| July 2021 | $0.34 | $0.34 |
| June 2021 | $0.37 | $0.37 |
| May 2021 | $0.38 | $0.38 |
| April 2021 | $0.42 | $0.42 |
| March 2021 | $0.34 | $0.34 |
| February 2021 | $0.30 | $0.30 |
| January 2021 | $0.29 | $0.29 |
| November 2020 | $0.19 | $0.19 |
| October 2020 | $0.16 | $0.16 |
| September 2020 | $0.16 | $0.16 |
| July 2020 | $0.14 | $0.14 |
| June 2020 | $0.14 | $0.14 |
| May 2020 | $0.16 | $0.16 |
| April 2020 | $0.21 | $0.21 |
| February 2020 | $0.35 | $0.35 |
| January 2020 | $0.37 | $0.37 |
| December 2019 | $0.44 | $0.44 |
| November 2019 | $0.45 | $0.45 |
| October 2019 | $0.48 | $0.48 |
| August 2019 | $0.54 | $0.54 |
| July 2019 | $0.56 | $0.56 |
| June 2019 | $0.57 | $0.57 |
| May 2019 | $0.45 | $0.45 |
| April 2019 | $0.47 | $0.47 |
| March 2019 | $0.37 | $0.37 |
| January 2019 | $0.38 | $0.38 |
| November 2018 | $0.51 | $0.51 |
| October 2018 | $0.61 | $0.61 |
| September 2018 | $0.58 | $0.58 |
| August 2018 | $0.63 | $0.63 |
| July 2018 | $0.63 | $0.63 |
| June 2018 | $0.60 | $0.60 |
| May 2018 | $0.65 | $0.65 |
| April 2018 | $0.62 | $0.62 |
| September 2017 | $0.52 | $0.52 |
| June 2017 | $0.50 | $0.50 |
| March 2017 | $0.50 | $0.50 |
| January 2017 | $0.58 | $0.58 |
| November 2016 | $0.45 | $0.45 |
| October 2016 | $0.49 | $0.49 |
| September 2016 | $0.53 | $0.53 |
| June 2016 | $0.51 | $0.51 |
| February 2016 | $0.57 | $0.58 |
| December 2015 | $0.52 | $0.53 |
| November 2015 | $0.58 | $0.59 |
| October 2015 | $0.60 | $0.62 |
| August 2015 | $0.60 | $0.62 |
| July 2015 | $0.89 | $0.92 |
| May 2015 | $1.06 | $1.12 |
| April 2015 | $0.98 | $1.03 |
| March 2015 | $0.95 | $1.02 |
| February 2015 | $1.19 | $1.28 |
| January 2015 | $1.13 | $1.21 |
| December 2014 | $1.21 | $1.30 |
| November 2014 | $1.28 | $1.40 |
| October 2014 | $1.18 | $1.29 |
| September 2014 | $1.15 | $1.26 |
| August 2014 | $1.12 | $1.24 |
| July 2014 | $1.10 | $1.22 |
| June 2014 | $1.13 | $1.25 |
| May 2014 | $1.19 | $1.34 |
| April 2014 | $1.16 | $1.30 |
| March 2014 | $1.11 | $1.25 |
| February 2014 | $1.04 | $1.19 |
| January 2014 | $1.07 | $1.22 |
| December 2013 | $1.15 | $1.31 |
| November 2013 | $1.15 | $1.34 |
| October 2013 | $1.16 | $1.35 |
| September 2013 | $1.07 | $1.24 |
| August 2013 | $1.14 | $1.35 |
| June 2013 | $1.21 | $1.46 |
| May 2013 | $1.27 | $1.53 |
| April 2013 | $1.38 | $1.66 |
| March 2013 | $1.61 | $1.96 |
| January 2013 | $1.52 | $1.85 |
| December 2012 | $1.43 | $1.73 |
| November 2012 | $1.32 | $1.61 |
| October 2012 | $1.56 | $1.89 |
| August 2012 | $1.64 | $2 |
| May 2012 | $1.74 | $2.15 |
| April 2012 | $1.80 | $2.23 |
| February 2012 | $1.83 | $2.25 |
| January 2012 | $1.69 | $2.09 |
| December 2011 | $1.68 | $2.07 |
| November 2011 | $1.58 | $1.95 |
| October 2011 | $1.46 | $1.80 |
| September 2011 | $1.67 | $2.06 |
| July 2011 | $1.87 | $2.30 |
| June 2011 | $1.84 | $2.30 |
| March 2011 | $2 | $2.50 |
| January 2011 | $1.96 | $2.46 |
| December 2010 | $1.81 | $2.27 |
| October 2010 | $1.82 | $2.27 |
| August 2010 | $1.93 | $2.41 |
| June 2010 | $1.74 | $2.18 |
| April 2010 | $1.90 | $2.37 |
| November 2009 | $1.39 | $1.74 |
| October 2009 | $1.44 | $1.80 |
| September 2009 | $1.37 | $1.71 |
| August 2009 | $1.33 | $1.66 |
| June 2009 | $1.32 | $1.66 |
| April 2009 | $1.19 | $1.49 |
| March 2009 | $0.98 | $1.23 |
| February 2009 | $1.05 | $1.32 |
| January 2009 | $1.66 | $2.08 |
| December 2008 | $1.30 | $1.62 |
| October 2008 | $1.66 | $2.08 |
| August 2008 | $2.86 | $3.59 |
| July 2008 | $2.76 | $3.46 |
| June 2008 | $3.19 | $3.99 |
| May 2008 | $3.10 | $3.87 |
| April 2008 | $3.14 | $3.93 |
| March 2008 | $3.42 | $4.28 |
| February 2008 | $3.40 | $4.25 |
| January 2008 | $3.28 | $4.11 |
| December 2007 | $3.51 | $4.39 |
| September 2007 | $3.30 | $4.12 |
| July 2007 | $3.14 | $3.92 |
| June 2007 | $2.74 | $3.43 |
| May 2007 | $2.49 | $3.12 |
| April 2007 | $2.35 | $2.94 |
| March 2007 | $2.04 | $2.55 |
| February 2007 | $2.04 | $2.55 |
| January 2007 | $2.01 | $2.51 |
| December 2006 | $2.10 | $2.63 |
| November 2006 | $2.16 | $2.70 |
| October 2006 | $2.21 | $2.77 |
| August 2006 | $2.33 | $2.92 |
| May 2006 | $2.28 | $2.86 |
| February 2006 | $2.29 | $2.87 |
| January 2006 | $2.47 | $3.09 |
| December 2005 | $1.87 | $2.34 |
| November 2005 | $1.72 | $2.16 |
| October 2005 | $2.40 | $3 |
| September 2005 | $2.40 | $3 |
| August 2005 | $2.40 | $3 |
| June 2005 | $2.13 | $2.66 |
| April 2005 | $1.34 | $1.67 |
| February 2005 | $1.29 | $1.62 |
| January 2005 | $1.25 | $1.56 |
| November 2004 | $1.34 | $1.67 |
| October 2004 | $1.41 | $1.76 |
| September 2004 | $1.30 | $1.62 |
| September 2003 | $0.87 | $1.08 |
| June 2003 | $0.76 | $0.95 |
| March 2003 | $0.70 | $0.88 |
| February 2003 | $0.69 | $0.86 |
| December 2002 | $0.69 | $0.86 |
| November 2002 | $0.63 | $0.79 |
| October 2002 | $0.62 | $0.78 |
| September 2002 | $0.63 | $0.79 |
| August 2002 | $0.63 | $0.79 |
| May 2002 | $0.63 | $0.79 |
| April 2002 | $0.63 | $0.79 |
| February 2002 | $0.52 | $0.65 |
| August 2001 | $0.51 | $0.64 |
GLMFF
Price: $0.26
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -2.21
Exchange: PNK
Sector: Communication Services
Industry: Publishing
Market Capitalization: 34.1 million