Glencore plc ( GLNCY) - Price History
Monthly price history for GLNCY (Glencore plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $16.32 | $16.32 |
| August 2026 | $15.96 | $15.96 |
| July 2026 | $14.26 | $14.56 |
| June 2026 | $13.33 | $13.61 |
| May 2026 | $14.84 | $15.16 |
| April 2026 | $14.95 | $15.44 |
| March 2026 | $14.70 | $15.18 |
| February 2026 | $13.88 | $14.34 |
| January 2026 | $13.15 | $13.58 |
| December 2025 | $10.58 | $10.93 |
| November 2025 | $9.23 | $9.53 |
| October 2025 | $9.24 | $9.54 |
| September 2025 | $8.91 | $9.20 |
| August 2025 | $7.61 | $7.86 |
| July 2025 | $7.63 | $7.98 |
| June 2025 | $7.44 | $7.78 |
| May 2025 | $7.28 | $7.61 |
| April 2025 | $6.10 | $6.48 |
| March 2025 | $6.88 | $7.31 |
| February 2025 | $7.47 | $7.93 |
| January 2025 | $8.13 | $8.63 |
| December 2024 | $8.22 | $8.73 |
| November 2024 | $9.05 | $9.61 |
| October 2024 | $9.83 | $10.44 |
| September 2024 | $10.78 | $11.45 |
| August 2024 | $9.89 | $10.50 |
| July 2024 | $10.28 | $11.05 |
| June 2024 | $10.55 | $11.34 |
| May 2024 | $11.42 | $12.28 |
| April 2024 | $10.74 | $11.68 |
| March 2024 | $10.07 | $10.95 |
| February 2024 | $8.71 | $9.47 |
| January 2024 | $9.74 | $10.59 |
| December 2023 | $11.02 | $11.98 |
| November 2023 | $10.26 | $11.16 |
| October 2023 | $9.66 | $10.51 |
| September 2023 | $10.48 | $11.40 |
| August 2023 | $9.73 | $10.58 |
| July 2023 | $10.54 | $12.11 |
| June 2023 | $9.80 | $11.26 |
| May 2023 | $8.86 | $10.19 |
| April 2023 | $9.82 | $11.74 |
| March 2023 | $9.57 | $11.44 |
| February 2023 | $9.93 | $11.87 |
| January 2023 | $11.15 | $13.33 |
| December 2022 | $11.14 | $13.32 |
| November 2022 | $11.29 | $13.50 |
| October 2022 | $9.58 | $11.45 |
| September 2022 | $8.77 | $10.48 |
| August 2022 | $8.72 | $10.91 |
| July 2022 | $9 | $11.25 |
| June 2022 | $8.64 | $10.81 |
| May 2022 | $10.53 | $13.17 |
| April 2022 | $9.80 | $12.26 |
| March 2022 | $10.24 | $13.05 |
| February 2022 | $9.19 | $11.72 |
| January 2022 | $8.14 | $10.37 |
| December 2021 | $7.91 | $10.08 |
| November 2021 | $7.43 | $9.47 |
| October 2021 | $7.80 | $9.95 |
| September 2021 | $7.38 | $9.41 |
| August 2021 | $6.89 | $8.98 |
| July 2021 | $6.85 | $8.93 |
| June 2021 | $6.56 | $8.55 |
| May 2021 | $6.94 | $9.05 |
| April 2021 | $6.21 | $8.10 |
| March 2021 | $5.93 | $7.84 |
| February 2021 | $6.08 | $8.05 |
| January 2021 | $5.03 | $6.65 |
| December 2020 | $4.74 | $6.27 |
| November 2020 | $4.23 | $5.60 |
| October 2020 | $3.02 | $4 |
| September 2020 | $3.10 | $4.10 |
| August 2020 | $3.54 | $4.68 |
| July 2020 | $3.45 | $4.56 |
| June 2020 | $3.18 | $4.21 |
| May 2020 | $2.80 | $3.70 |
| April 2020 | $2.76 | $3.65 |
| March 2020 | $2.11 | $2.96 |
| February 2020 | $3.48 | $4.89 |
| January 2020 | $4.12 | $5.79 |
| December 2019 | $4.40 | $6.18 |
| November 2019 | $4.45 | $6.25 |
| October 2019 | $4.25 | $5.97 |
| September 2019 | $4.25 | $5.97 |
| August 2019 | $3.92 | $5.70 |
| July 2019 | $4.41 | $6.41 |
| June 2019 | $4.74 | $6.89 |
| May 2019 | $4.36 | $6.34 |
| April 2019 | $5.42 | $7.89 |
| March 2019 | $5.53 | $8.24 |
| February 2019 | $5.40 | $8.04 |
| January 2019 | $5.44 | $8.10 |
| December 2018 | $4.86 | $7.24 |
| November 2018 | $4.97 | $7.40 |
| October 2018 | $5.42 | $8.08 |
| September 2018 | $5.75 | $8.57 |
| August 2018 | $5.30 | $8.10 |
| July 2018 | $5.69 | $8.69 |
| June 2018 | $6.22 | $9.50 |
| May 2018 | $6.46 | $9.87 |
| April 2018 | $6.28 | $9.60 |
| March 2018 | $6.40 | $9.96 |
| February 2018 | $6.79 | $10.57 |
| January 2018 | $7.34 | $11.43 |
| December 2017 | $6.68 | $10.41 |
| November 2017 | $5.86 | $9.12 |
| October 2017 | $6.16 | $9.60 |
| September 2017 | $5.87 | $9.14 |
| August 2017 | $5.90 | $9.25 |
| July 2017 | $5.62 | $8.81 |
| June 2017 | $4.76 | $7.47 |
| May 2017 | $4.66 | $7.32 |
| April 2017 | $4.92 | $7.80 |
| March 2017 | $4.94 | $7.83 |
| February 2017 | $5.02 | $7.96 |
| January 2017 | $5.18 | $8.21 |
| December 2016 | $4.26 | $6.74 |
| November 2016 | $4.38 | $6.94 |
| October 2016 | $3.83 | $6.06 |
| September 2016 | $3.44 | $5.45 |
| August 2016 | $2.86 | $4.53 |
| July 2016 | $3.08 | $4.88 |
| June 2016 | $2.58 | $4.09 |
| May 2016 | $2.38 | $3.77 |
| April 2016 | $3 | $4.75 |
| March 2016 | $2.82 | $4.47 |
| February 2016 | $2.29 | $3.63 |
| January 2016 | $1.61 | $2.55 |
| December 2015 | $1.66 | $2.63 |
| November 2015 | $1.81 | $2.86 |
| October 2015 | $2.18 | $3.45 |
| September 2015 | $1.74 | $2.76 |
| August 2015 | $2.77 | $4.51 |
| July 2015 | $3.96 | $6.45 |
| June 2015 | $4.90 | $8.04 |
| May 2015 | $5.40 | $8.85 |
| April 2015 | $5.79 | $9.50 |
| March 2015 | $5.03 | $8.47 |
| February 2015 | $5.44 | $9.17 |
| January 2015 | $4.40 | $7.42 |
| December 2014 | $5.48 | $9.23 |
| November 2014 | $5.90 | $9.95 |
| October 2014 | $6.11 | $10.30 |
| September 2014 | $6.58 | $11.08 |
| August 2014 | $7.02 | $11.95 |
| July 2014 | $7.13 | $12.13 |
| June 2014 | $6.55 | $11.15 |
| May 2014 | $6.38 | $10.86 |
| April 2014 | $6.17 | $10.72 |
| March 2014 | $5.89 | $10.23 |
| February 2014 | $6.28 | $10.91 |
| January 2014 | $6.10 | $10.60 |
| December 2013 | $6 | $10.42 |
| November 2013 | $5.82 | $10.10 |
| October 2013 | $6.30 | $10.95 |
| September 2013 | $6.28 | $10.90 |
| August 2013 | $5.39 | $9.36 |
| July 2013 | $4.84 | $8.51 |
| June 2013 | $4.78 | $8.39 |
| May 2013 | $5.52 | $9.70 |
| April 2013 | $5.56 | $9.96 |
| March 2013 | $6.03 | $10.81 |
| February 2013 | $6.59 | $11.80 |
| January 2013 | $6.98 | $12.50 |
| December 2012 | $6.51 | $11.67 |
| November 2012 | $6.20 | $11.11 |
| October 2012 | $6.22 | $11.15 |
| September 2012 | $6.11 | $10.95 |
| August 2012 | $6.71 | $12.02 |
| July 2012 | $5.46 | $9.86 |
| June 2012 | $5.12 | $9.25 |
| May 2012 | $5.81 | $10.50 |
| April 2012 | $7.61 | $14 |
| March 2012 | $7.01 | $12.89 |
| February 2012 | $7.40 | $13.60 |
| January 2012 | $7.48 | $13.75 |
| December 2011 | $6.60 | $12.14 |
| November 2011 | $6.57 | $12.09 |
| October 2011 | $7.77 | $14.29 |
| September 2011 | $6.96 | $12.80 |
| August 2011 | $7.15 | $13.20 |
GLNCY
Price: $16.32
52 week price:
Dividend Yield: 2.20%
5-year range yield:
Forward Dividend Yield: 2.08%
Payout Ratio: -325.00%
Payout Ratio Range:
Dividend Per Share: 0.34 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 16.96
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: Switzerland
Volume: 389899
Ebitda: 10.5 billionMarket Capitalization: 90.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%