GLENCORE PLC UNSPON ADR EA REPR - Price History
Monthly price history for GLNCY (GLENCORE PLC UNSPON ADR EA REPR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.56 | $11.56 |
| April 2024 | $11.68 | $11.68 |
| March 2024 | $10.95 | $10.95 |
| February 2024 | $9.47 | $9.47 |
| January 2024 | $10.59 | $10.59 |
| December 2023 | $11.98 | $11.98 |
| November 2023 | $11.16 | $11.16 |
| October 2023 | $10.51 | $10.51 |
| September 2023 | $11.40 | $11.40 |
| August 2023 | $10.58 | $10.58 |
| July 2023 | $11.46 | $12.11 |
| June 2023 | $10.65 | $11.26 |
| May 2023 | $9.64 | $10.19 |
| April 2023 | $10.68 | $11.74 |
| March 2023 | $10.41 | $11.44 |
| February 2023 | $10.80 | $11.87 |
| January 2023 | $12.13 | $13.33 |
| December 2022 | $12.12 | $13.32 |
| November 2022 | $12.28 | $13.50 |
| October 2022 | $10.42 | $11.45 |
| September 2022 | $9.53 | $10.48 |
| August 2022 | $9.49 | $10.91 |
| July 2022 | $9.78 | $11.25 |
| June 2022 | $9.40 | $10.81 |
| May 2022 | $11.45 | $13.17 |
| April 2022 | $10.66 | $12.26 |
| March 2022 | $11.14 | $13.05 |
| February 2022 | $10 | $11.72 |
| January 2022 | $8.84 | $10.36 |
| December 2021 | $8.62 | $10.10 |
| November 2021 | $8.08 | $9.47 |
| October 2021 | $8.49 | $9.95 |
| September 2021 | $8.03 | $9.41 |
| August 2021 | $7.50 | $8.98 |
| July 2021 | $7.46 | $8.93 |
| June 2021 | $7.14 | $8.55 |
| May 2021 | $7.56 | $9.05 |
| April 2021 | $6.76 | $8.10 |
| March 2021 | $6.45 | $7.84 |
| February 2021 | $6.62 | $8.05 |
| January 2021 | $5.47 | $6.65 |
| December 2020 | $5.16 | $6.27 |
| November 2020 | $4.61 | $5.60 |
| October 2020 | $3.29 | $4 |
| September 2020 | $3.37 | $4.10 |
| August 2020 | $3.86 | $4.68 |
| July 2020 | $3.75 | $4.56 |
| June 2020 | $3.46 | $4.21 |
| May 2020 | $3.04 | $3.70 |
| April 2020 | $3 | $3.65 |
| March 2020 | $2.29 | $2.96 |
| February 2020 | $3.79 | $4.89 |
| January 2020 | $4.48 | $5.79 |
| December 2019 | $4.79 | $6.18 |
| November 2019 | $4.84 | $6.25 |
| October 2019 | $4.62 | $5.97 |
| September 2019 | $4.62 | $5.96 |
| August 2019 | $4.26 | $5.70 |
| July 2019 | $4.80 | $6.41 |
| June 2019 | $5.16 | $6.89 |
| May 2019 | $4.75 | $6.34 |
| April 2019 | $5.91 | $7.89 |
| March 2019 | $6.03 | $8.24 |
| February 2019 | $5.88 | $8.04 |
| January 2019 | $5.93 | $8.10 |
| December 2018 | $5.30 | $7.24 |
| November 2018 | $5.42 | $7.40 |
| October 2018 | $5.91 | $8.08 |
| September 2018 | $6.27 | $8.58 |
| August 2018 | $5.78 | $8.10 |
| July 2018 | $6.20 | $8.69 |
| June 2018 | $6.78 | $9.50 |
| May 2018 | $7.04 | $9.87 |
| April 2018 | $6.85 | $9.60 |
| March 2018 | $6.98 | $9.96 |
| February 2018 | $7.40 | $10.57 |
| January 2018 | $8.01 | $11.43 |
| December 2017 | $7.29 | $10.41 |
| November 2017 | $6.38 | $9.12 |
| October 2017 | $6.72 | $9.60 |
| September 2017 | $6.40 | $9.14 |
| August 2017 | $6.43 | $9.25 |
| July 2017 | $6.13 | $8.81 |
| June 2017 | $5.19 | $7.47 |
| May 2017 | $5.09 | $7.32 |
| April 2017 | $5.37 | $7.80 |
| March 2017 | $5.39 | $7.82 |
| February 2017 | $5.48 | $7.96 |
| January 2017 | $5.66 | $8.21 |
| December 2016 | $4.64 | $6.74 |
| November 2016 | $4.78 | $6.94 |
| October 2016 | $4.17 | $6.06 |
| September 2016 | $3.76 | $5.45 |
| August 2016 | $3.12 | $4.52 |
| July 2016 | $3.36 | $4.88 |
| June 2016 | $2.82 | $4.09 |
| May 2016 | $2.60 | $3.77 |
| April 2016 | $3.27 | $4.75 |
| March 2016 | $3.08 | $4.47 |
| February 2016 | $2.50 | $3.63 |
| January 2016 | $1.75 | $2.54 |
| December 2015 | $1.81 | $2.62 |
| November 2015 | $1.97 | $2.86 |
| October 2015 | $2.38 | $3.45 |
| September 2015 | $1.90 | $2.76 |
| August 2015 | $3.02 | $4.51 |
| July 2015 | $4.32 | $6.45 |
| June 2015 | $5.35 | $8.04 |
| May 2015 | $5.89 | $8.85 |
| April 2015 | $6.32 | $9.50 |
| March 2015 | $5.49 | $8.47 |
| February 2015 | $5.94 | $9.17 |
| January 2015 | $4.81 | $7.42 |
| December 2014 | $5.98 | $9.23 |
| November 2014 | $6.45 | $9.95 |
| October 2014 | $6.68 | $10.30 |
| September 2014 | $7.18 | $11.08 |
| August 2014 | $7.67 | $11.95 |
| July 2014 | $7.79 | $12.13 |
| June 2014 | $7.16 | $11.15 |
| May 2014 | $6.97 | $10.86 |
| April 2014 | $6.75 | $10.72 |
| March 2014 | $6.44 | $10.23 |
| February 2014 | $6.87 | $10.91 |
| January 2014 | $6.67 | $10.60 |
| December 2013 | $6.56 | $10.42 |
| November 2013 | $6.36 | $10.10 |
| October 2013 | $6.89 | $10.95 |
| September 2013 | $6.86 | $10.90 |
| August 2013 | $5.89 | $9.36 |
| July 2013 | $5.30 | $8.51 |
| June 2013 | $5.22 | $8.39 |
| May 2013 | $6.04 | $9.70 |
| April 2013 | $6.08 | $9.96 |
| March 2013 | $6.60 | $10.81 |
| February 2013 | $7.20 | $11.80 |
| January 2013 | $7.63 | $12.50 |
| December 2012 | $7.13 | $11.67 |
| November 2012 | $6.78 | $11.11 |
| October 2012 | $6.81 | $11.15 |
| September 2012 | $6.69 | $10.95 |
| August 2012 | $7.34 | $12.02 |
| July 2012 | $5.97 | $9.86 |
| June 2012 | $5.60 | $9.25 |
| May 2012 | $6.36 | $10.50 |
| April 2012 | $8.33 | $14 |
| March 2012 | $7.67 | $12.89 |
| February 2012 | $8.09 | $13.60 |
| January 2012 | $8.18 | $13.75 |
| December 2011 | $7.22 | $12.14 |
| November 2011 | $7.20 | $12.09 |
| October 2011 | $8.50 | $14.29 |
| September 2011 | $7.62 | $12.80 |
| August 2011 | $7.82 | $13.20 |
GLNCY
Price: $11.44
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.27%
Payout Ratio: 38.24%
Payout Ratio Range:
Dividend Per Share: 0.26 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 6.39
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 389899
Ebitda: 10.5 billionMarket Capitalization: 70.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%