Galan Lithium Limited ( GLNLF) - Price History
Monthly price history for GLNLF (Galan Lithium Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.31 | $0.31 |
| May 2026 | $0.36 | $0.36 |
| April 2026 | $0.38 | $0.38 |
| March 2026 | $0.24 | $0.24 |
| February 2026 | $0.31 | $0.31 |
| January 2026 | $0.26 | $0.26 |
| December 2025 | $0.21 | $0.21 |
| November 2025 | $0.17 | $0.17 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.11 | $0.11 |
| August 2025 | $0.11 | $0.11 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.09 | $0.09 |
| October 2024 | $0.12 | $0.12 |
| September 2024 | $0.09 | $0.09 |
| August 2024 | $0.15 | $0.15 |
| July 2024 | $0.12 | $0.13 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.14 | $0.14 |
| April 2024 | $0.19 | $0.20 |
| March 2024 | $0.28 | $0.29 |
| February 2024 | $0.26 | $0.27 |
| January 2024 | $0.33 | $0.34 |
| December 2023 | $0.38 | $0.39 |
| November 2023 | $0.43 | $0.44 |
| October 2023 | $0.38 | $0.39 |
| September 2023 | $0.42 | $0.43 |
| August 2023 | $0.45 | $0.46 |
| July 2023 | $0.54 | $0.55 |
| June 2023 | $0.58 | $0.60 |
| May 2023 | $0.67 | $0.69 |
| April 2023 | $0.71 | $0.72 |
| March 2023 | $0.74 | $0.76 |
| February 2023 | $0.90 | $0.93 |
| January 2023 | $0.90 | $0.93 |
| December 2022 | $1.11 | $1.14 |
| November 2022 | $1.11 | $1.14 |
GLNLF
Price: $0.31
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -26.75
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 482.1 million