ContourGlobal plc - Price History
Monthly price history for GLO.L (ContourGlobal plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £2.51 | £2.51 |
| May 2023 | £2.51 | £2.51 |
| April 2023 | £2.51 | £2.51 |
| March 2023 | £2.51 | £2.51 |
| February 2023 | £2.51 | £2.51 |
| January 2023 | £2.51 | £2.51 |
| December 2022 | £2.51 | £2.51 |
| November 2022 | £2.50 | £2.50 |
| October 2022 | £2.49 | £2.53 |
| September 2022 | £2.48 | £2.52 |
| August 2022 | £2.54 | £2.58 |
| July 2022 | £2.49 | £2.57 |
| June 2022 | £2.43 | £2.52 |
| May 2022 | £2.45 | £2.53 |
| April 2022 | £1.83 | £1.92 |
| March 2022 | £1.82 | £1.91 |
| February 2022 | £1.77 | £1.89 |
| January 2022 | £1.75 | £1.87 |
| December 2021 | £1.79 | £1.91 |
| November 2021 | £1.71 | £1.82 |
| October 2021 | £1.83 | £1.99 |
| September 2021 | £1.74 | £1.89 |
| August 2021 | £1.79 | £1.94 |
| July 2021 | £1.78 | £1.97 |
| June 2021 | £1.75 | £1.93 |
| May 2021 | £1.74 | £1.92 |
| April 2021 | £1.78 | £2 |
| March 2021 | £1.79 | £2.04 |
| February 2021 | £1.82 | £2.07 |
| January 2021 | £1.76 | £2 |
| December 2020 | £1.89 | £2.15 |
| November 2020 | £1.71 | £1.98 |
| October 2020 | £1.68 | £1.94 |
| September 2020 | £1.67 | £1.94 |
| August 2020 | £1.78 | £2.09 |
| July 2020 | £1.76 | £2.07 |
| June 2020 | £1.62 | £1.90 |
| May 2020 | £1.51 | £1.80 |
| April 2020 | £1.36 | £1.62 |
| March 2020 | £1.21 | £1.45 |
| February 2020 | £1.44 | £1.75 |
| January 2020 | £1.58 | £1.92 |
| December 2019 | £1.73 | £2.10 |
| November 2019 | £1.68 | £2.08 |
| October 2019 | £1.71 | £2.10 |
| September 2019 | £1.50 | £1.85 |
| August 2019 | £1.44 | £1.78 |
| July 2019 | £1.39 | £1.75 |
| June 2019 | £1.51 | £1.90 |
| May 2019 | £1.54 | £1.93 |
| April 2019 | £1.65 | £2.18 |
| March 2019 | £1.31 | £1.73 |
| February 2019 | £1.38 | £1.82 |
| January 2019 | £1.27 | £1.68 |
| December 2018 | £1.36 | £1.80 |
| November 2018 | £1.44 | £1.90 |
| October 2018 | £1.41 | £1.86 |
| September 2018 | £1.55 | £2.04 |
| August 2018 | £1.67 | £2.20 |
| July 2018 | £1.71 | £2.28 |
| June 2018 | £1.77 | £2.36 |
| May 2018 | £1.69 | £2.26 |
| April 2018 | £1.89 | £2.54 |
| March 2018 | £1.78 | £2.40 |
| February 2018 | £2.08 | £2.80 |
| January 2018 | £1.88 | £2.52 |
| December 2017 | £1.93 | £2.60 |
| November 2017 | £1.86 | £2.50 |
GLO.L
Price: £2.51
Dividend Yield: 0.06%
Forward Dividend Yield: 3.36%
Payout Ratio: 12995.08%
Dividend Per Share: 8.45 GBp
Earnings Per Share: 0.13 GBp
P/E Ratio: 179.29
Exchange: LSE
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 32788
Market Capitalization: 1.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 2.40%