Get 20% lifetime commission for referring investors to digrin.com
here.
GLOBAL_SIAM GLOBAL HOUSE - Price History
Monthly price history for GLOBAL-R.BK (GLOBAL_SIAM GLOBAL HOUSE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB16.80 | THB16.80 |
| April 2024 | THB16.20 | THB16.20 |
| March 2024 | THB16.50 | THB16.50 |
| February 2024 | THB17 | THB17 |
| January 2024 | THB15.20 | THB15.20 |
| December 2023 | THB17.20 | THB17.20 |
| November 2023 | THB15.98 | THB15.98 |
| October 2023 | THB15.98 | THB15.98 |
| September 2023 | THB15.98 | THB15.98 |
| August 2023 | THB15.98 | THB15.98 |
| July 2023 | THB15.98 | THB15.98 |
| June 2023 | THB17.02 | THB17.02 |
| May 2023 | THB17.02 | THB17.02 |
| April 2023 | THB16.96 | THB16.96 |
| March 2023 | THB18.89 | THB18.89 |
| February 2023 | THB18.65 | THB18.65 |
| January 2023 | THB19.41 | THB19.68 |
| December 2022 | THB20.86 | THB21.15 |
| November 2022 | THB18.51 | THB18.77 |
| October 2022 | THB19.49 | THB19.76 |
| September 2022 | THB19.02 | THB19.28 |
| August 2022 | THB18.36 | THB18.62 |
| July 2022 | THB17.49 | THB17.73 |
| June 2022 | THB17.48 | THB17.72 |
| May 2022 | THB19.70 | THB19.98 |
| April 2022 | THB20.55 | THB20.84 |
| March 2022 | THB21.28 | THB21.57 |
| February 2022 | THB19.98 | THB20.26 |
| January 2022 | THB16.62 | THB17.06 |
| December 2021 | THB18.16 | THB18.64 |
| November 2021 | THB17.34 | THB17.80 |
| October 2021 | THB18.29 | THB18.78 |
| September 2021 | THB18.79 | THB19.29 |
| August 2021 | THB19.54 | THB20.06 |
| July 2021 | THB20.90 | THB21.45 |
| June 2021 | THB18.48 | THB18.97 |
| May 2021 | THB19.19 | THB19.70 |
| April 2021 | THB20.76 | THB21.31 |
| March 2021 | THB21.10 | THB21.10 |
| February 2021 | THB20.70 | THB20.70 |
| January 2021 | THB20.80 | THB20.80 |
| December 2020 | THB17 | THB17.10 |
| November 2020 | THB18.10 | THB18.10 |
| October 2020 | THB15.90 | THB15.90 |
| September 2020 | THB20.20 | THB20.20 |
| August 2020 | THB20.50 | THB20.10 |
| July 2020 | THB19 | THB19 |
| June 2020 | THB14.02 | THB14.54 |
| May 2020 | THB12.77 | THB13.24 |
| April 2020 | THB11.50 | THB11.91 |
| March 2020 | THB7.43 | THB7.70 |
| February 2020 | THB10.60 | THB11.16 |
| January 2020 | THB11.51 | THB12.11 |
| December 2019 | THB12.76 | THB13.43 |
| November 2019 | THB13.51 | THB14.22 |
| October 2019 | THB11.98 | THB12.61 |
| September 2019 | THB12.44 | THB13.09 |
| August 2019 | THB12.22 | THB12.86 |
| July 2019 | THB13.21 | THB13.90 |
| June 2019 | THB14.20 | THB14.94 |
| May 2019 | THB12.69 | THB13.36 |
| April 2019 | THB13.81 | THB14.53 |
| March 2019 | THB13.91 | THB14.64 |
| February 2019 | THB14.24 | THB15.16 |
| January 2019 | THB14.12 | THB15.03 |
| December 2018 | THB14.42 | THB15.35 |
| November 2018 | THB14.96 | THB15.92 |
| October 2018 | THB14.02 | THB14.93 |
| September 2018 | THB15.74 | THB16.75 |
| August 2018 | THB14.32 | THB15.24 |
| July 2018 | THB13.05 | THB13.89 |
| June 2018 | THB12.43 | THB13.23 |
| May 2018 | THB12.33 | THB13.13 |
| April 2018 | THB12.17 | THB12.96 |
| March 2018 | THB11.70 | THB12.46 |
| February 2018 | THB11.71 | THB12.62 |
| January 2018 | THB12.16 | THB13.11 |
| December 2017 | THB12.11 | THB13.05 |
| November 2017 | THB11.78 | THB12.69 |
| October 2017 | THB12.97 | THB13.98 |
| September 2017 | THB11.37 | THB12.26 |
| August 2017 | THB10.60 | THB11.42 |
| July 2017 | THB9.78 | THB10.54 |
| June 2017 | THB10.40 | THB11.20 |
| May 2017 | THB10.68 | THB11.52 |
| April 2017 | THB11.70 | THB12.61 |
GLOBAL-R.BK
Price: THB16.80
52 week price:
Dividend Yield: 0.01%
Earnings Per Share: 0.55 THB
P/E Ratio: 28.62
Exchange: SET
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Market Capitalization: 83.8 billion