GLOBAL_SIAM GLOBAL HOUSE - Price History

Monthly price history for GLOBAL.BK (GLOBAL_SIAM GLOBAL HOUSE)

DateAdjusted priceReal price
May 2024 THB16.80 THB16.80
April 2024 THB16.20 THB16.20
March 2024 THB16.50 THB16.50
February 2024 THB17 THB17
January 2024 THB14.46 THB15.20
December 2023 THB16.36 THB17.20
November 2023 THB15.98 THB16.80
October 2023 THB15.03 THB15.80
September 2023 THB15.98 THB16.80
August 2023 THB17.88 THB18.80
July 2023 THB15.70 THB16.50
June 2023 THB15.03 THB15.80
May 2023 THB17.79 THB18.70
April 2023 THB16.27 THB17.10
March 2023 THB17.60 THB18.50
February 2023 THB17.60 THB18.50
January 2023 THB18.74 THB20.80
December 2022 THB20.18 THB22.40
November 2022 THB18.02 THB20
October 2022 THB18.11 THB20.10
September 2022 THB18.11 THB20.10
August 2022 THB17.66 THB19.60
July 2022 THB16.94 THB18.80
June 2022 THB16.58 THB18.40
May 2022 THB19.10 THB21.20
April 2022 THB19.64 THB21.80
March 2022 THB20.54 THB22.80
February 2022 THB17.75 THB19.70
January 2022 THB16.20 THB19
December 2021 THB17.05 THB20
November 2021 THB16.28 THB19.10
October 2021 THB17.39 THB20.40
September 2021 THB17.82 THB20.90
August 2021 THB18.50 THB21.70
July 2021 THB19.44 THB22.80
June 2021 THB17.56 THB20.60
May 2021 THB18.07 THB21.20
April 2021 THB19.10 THB22.40
March 2021 THB17.73 THB20.80
February 2021 THB17.65 THB20.70
January 2021 THB16.80 THB20.80
December 2020 THB13.73 THB17
November 2020 THB14.62 THB18.10
October 2020 THB12.84 THB15.90
September 2020 THB16.32 THB20.20
August 2020 THB16.56 THB20.50
July 2020 THB15.35 THB19
June 2020 THB13.41 THB16.60
May 2020 THB11.79 THB14.60
April 2020 THB10.90 THB13.50
March 2020 THB7.39 THB9.15
February 2020 THB10.48 THB13.80
January 2020 THB10.78 THB14.20
December 2019 THB12.30 THB16.20
November 2019 THB12.91 THB17
October 2019 THB11.54 THB15.20
September 2019 THB11.77 THB15.50
August 2019 THB11.62 THB15.30
July 2019 THB12.61 THB16.60
June 2019 THB13.44 THB17.70
May 2019 THB12.15 THB16
April 2019 THB13.14 THB17.30
March 2019 THB13.14 THB17.30
February 2019 THB13.58 THB19
January 2019 THB13.37 THB18.70
December 2018 THB13.94 THB19.50
November 2018 THB14.22 THB19.90
October 2018 THB13.37 THB18.70
September 2018 THB15.01 THB21
August 2018 THB13.65 THB19.10
July 2018 THB12.44 THB17.40
June 2018 THB11.86 THB16.60
May 2018 THB11.86 THB16.60
April 2018 THB11.65 THB16.30
March 2018 THB11.22 THB15.70
February 2018 THB11.11 THB16.40
January 2018 THB11.51 THB17
December 2017 THB11.51 THB17
November 2017 THB11.18 THB16.50
October 2017 THB12.40 THB18.30
September 2017 THB10.90 THB16.10
August 2017 THB10.16 THB15
July 2017 THB9.28 THB13.70
June 2017 THB9.82 THB14.50
May 2017 THB10.23 THB15.10
April 2017 THB11.04 THB16.30
March 2017 THB11.24 THB16.60
February 2017 THB11.81 THB18.50
January 2017 THB11.81 THB18.50
December 2016 THB11.56 THB18.10
November 2016 THB10.85 THB17
October 2016 THB9.83 THB15.40
September 2016 THB9.26 THB14.50
August 2016 THB9.38 THB14.70
July 2016 THB9.90 THB15.50
June 2016 THB8.68 THB13.60
May 2016 THB7.47 THB11.70
April 2016 THB7.09 THB11.10
March 2016 THB6.51 THB10.20
February 2016 THB5.45 THB9
January 2016 THB5.45 THB9
December 2015 THB5.72 THB9.45
November 2015 THB6.29 THB10.40
October 2015 THB6.29 THB10.40
September 2015 THB7.08 THB11.70
August 2015 THB6.35 THB10.50
July 2015 THB4.90 THB8.10
June 2015 THB5.32 THB8.80
May 2015 THB5.20 THB8.60
April 2015 THB5.87 THB9.70
March 2015 THB5.63 THB9.30
February 2015 THB6.24 THB11.80
January 2015 THB6.24 THB11.80
December 2014 THB5.76 THB10.90
November 2014 THB6.40 THB12.10
October 2014 THB6.87 THB13
September 2014 THB7.40 THB14
August 2014 THB7.82 THB14.80
July 2014 THB6.77 THB12.80
June 2014 THB6.98 THB13.20
May 2014 THB7.19 THB13.60
April 2014 THB7.14 THB13.50
March 2014 THB7.61 THB14.40
February 2014 THB6.83 THB15.10
January 2014 THB6.47 THB14.30
December 2013 THB7.15 THB15.80
November 2013 THB8.10 THB17.90
October 2013 THB8.64 THB19.10
September 2013 THB8.05 THB17.80
August 2013 THB6.74 THB14.90
July 2013 THB9.14 THB20.20
June 2013 THB10.54 THB23.30
May 2013 THB11.42 THB25.25
April 2013 THB10.14 THB22.40
March 2013 THB9.46 THB20.90
February 2013 THB9.88 THB25.50
January 2013 THB9.18 THB23.70
December 2012 THB6.90 THB17.80
November 2012 THB6.70 THB17.30
October 2012 THB6.43 THB16.60
September 2012 THB6.39 THB16.50
August 2012 THB5.66 THB14.60
July 2012 THB4.65 THB12
June 2012 THB4.18 THB10.80
May 2012 THB4.22 THB10.90
April 2012 THB4.53 THB11.70
March 2012 THB4.57 THB11.80
February 2012 THB3.93 THB12.20
January 2012 THB3.29 THB10.20
December 2011 THB3.03 THB9.40
November 2011 THB3.16 THB9.80
October 2011 THB2.93 THB9.10
September 2011 THB2.58 THB8
August 2011 THB3.08 THB9.55
July 2011 THB3.06 THB9.50
June 2011 THB2.22 THB6.90
May 2011 THB2.27 THB7.05
April 2011 THB2.42 THB7.50
March 2011 THB2.27 THB7.05
February 2011 THB1.96 THB9.20
January 2011 THB1.97 THB9.25
December 2010 THB2.28 THB10.70
November 2010 THB2.24 THB10.50
October 2010 THB2.26 THB10.60
September 2010 THB1.84 THB8.65
August 2010 THB2 THB9.40
July 2010 THB1.30 THB6.10
June 2010 THB0.97 THB4.54
May 2010 THB0.73 THB3.44
April 2010 THB0.72 THB3.40
March 2010 THB0.74 THB3.60
February 2010 THB0.62 THB3
January 2010 THB0.56 THB2.74
December 2009 THB0.53 THB2.60
November 2009 THB0.50 THB2.46
October 2009 THB0.49 THB2.40
September 2009 THB0.54 THB2.62
August 2009 THB0.50 THB2.42

GLOBAL.BK

Price: THB16.80

52 week price:
14.04
18.56

Dividend Yield: 0.01%

5-year range yield:
0.01%
2.55%

Forward Dividend Yield: 1.04%

Payout Ratio: 34.20%

Payout Ratio Range:
32.91%
48.04%

Dividend Per Share: 0.17 THB

Earnings Per Share: 0.48 THB

P/E Ratio: 29.81

Exchange: SET

Sector: Consumer Cyclical

Industry: Home Improvement Retail

Market Capitalization: 83.8 billion

Average Dividend Frequency: 1

Years Paying Dividends: 15

DGR3: 9.40%

DGR5: 9.42%

DGR10: 21.37%

Links: