GLOBAL_SIAM GLOBAL HOUSE - Price History
Monthly price history for GLOBAL.BK (GLOBAL_SIAM GLOBAL HOUSE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB16.80 | THB16.80 |
April 2024 | THB16.20 | THB16.20 |
March 2024 | THB16.50 | THB16.50 |
February 2024 | THB17 | THB17 |
January 2024 | THB14.46 | THB15.20 |
December 2023 | THB16.36 | THB17.20 |
November 2023 | THB15.98 | THB16.80 |
October 2023 | THB15.03 | THB15.80 |
September 2023 | THB15.98 | THB16.80 |
August 2023 | THB17.88 | THB18.80 |
July 2023 | THB15.70 | THB16.50 |
June 2023 | THB15.03 | THB15.80 |
May 2023 | THB17.79 | THB18.70 |
April 2023 | THB16.27 | THB17.10 |
March 2023 | THB17.60 | THB18.50 |
February 2023 | THB17.60 | THB18.50 |
January 2023 | THB18.74 | THB20.80 |
December 2022 | THB20.18 | THB22.40 |
November 2022 | THB18.02 | THB20 |
October 2022 | THB18.11 | THB20.10 |
September 2022 | THB18.11 | THB20.10 |
August 2022 | THB17.66 | THB19.60 |
July 2022 | THB16.94 | THB18.80 |
June 2022 | THB16.58 | THB18.40 |
May 2022 | THB19.10 | THB21.20 |
April 2022 | THB19.64 | THB21.80 |
March 2022 | THB20.54 | THB22.80 |
February 2022 | THB17.75 | THB19.70 |
January 2022 | THB16.20 | THB19 |
December 2021 | THB17.05 | THB20 |
November 2021 | THB16.28 | THB19.10 |
October 2021 | THB17.39 | THB20.40 |
September 2021 | THB17.82 | THB20.90 |
August 2021 | THB18.50 | THB21.70 |
July 2021 | THB19.44 | THB22.80 |
June 2021 | THB17.56 | THB20.60 |
May 2021 | THB18.07 | THB21.20 |
April 2021 | THB19.10 | THB22.40 |
March 2021 | THB17.73 | THB20.80 |
February 2021 | THB17.65 | THB20.70 |
January 2021 | THB16.80 | THB20.80 |
December 2020 | THB13.73 | THB17 |
November 2020 | THB14.62 | THB18.10 |
October 2020 | THB12.84 | THB15.90 |
September 2020 | THB16.32 | THB20.20 |
August 2020 | THB16.56 | THB20.50 |
July 2020 | THB15.35 | THB19 |
June 2020 | THB13.41 | THB16.60 |
May 2020 | THB11.79 | THB14.60 |
April 2020 | THB10.90 | THB13.50 |
March 2020 | THB7.39 | THB9.15 |
February 2020 | THB10.48 | THB13.80 |
January 2020 | THB10.78 | THB14.20 |
December 2019 | THB12.30 | THB16.20 |
November 2019 | THB12.91 | THB17 |
October 2019 | THB11.54 | THB15.20 |
September 2019 | THB11.77 | THB15.50 |
August 2019 | THB11.62 | THB15.30 |
July 2019 | THB12.61 | THB16.60 |
June 2019 | THB13.44 | THB17.70 |
May 2019 | THB12.15 | THB16 |
April 2019 | THB13.14 | THB17.30 |
March 2019 | THB13.14 | THB17.30 |
February 2019 | THB13.58 | THB19 |
January 2019 | THB13.37 | THB18.70 |
December 2018 | THB13.94 | THB19.50 |
November 2018 | THB14.22 | THB19.90 |
October 2018 | THB13.37 | THB18.70 |
September 2018 | THB15.01 | THB21 |
August 2018 | THB13.65 | THB19.10 |
July 2018 | THB12.44 | THB17.40 |
June 2018 | THB11.86 | THB16.60 |
May 2018 | THB11.86 | THB16.60 |
April 2018 | THB11.65 | THB16.30 |
March 2018 | THB11.22 | THB15.70 |
February 2018 | THB11.11 | THB16.40 |
January 2018 | THB11.51 | THB17 |
December 2017 | THB11.51 | THB17 |
November 2017 | THB11.18 | THB16.50 |
October 2017 | THB12.40 | THB18.30 |
September 2017 | THB10.90 | THB16.10 |
August 2017 | THB10.16 | THB15 |
July 2017 | THB9.28 | THB13.70 |
June 2017 | THB9.82 | THB14.50 |
May 2017 | THB10.23 | THB15.10 |
April 2017 | THB11.04 | THB16.30 |
March 2017 | THB11.24 | THB16.60 |
February 2017 | THB11.81 | THB18.50 |
January 2017 | THB11.81 | THB18.50 |
December 2016 | THB11.56 | THB18.10 |
November 2016 | THB10.85 | THB17 |
October 2016 | THB9.83 | THB15.40 |
September 2016 | THB9.26 | THB14.50 |
August 2016 | THB9.38 | THB14.70 |
July 2016 | THB9.90 | THB15.50 |
June 2016 | THB8.68 | THB13.60 |
May 2016 | THB7.47 | THB11.70 |
April 2016 | THB7.09 | THB11.10 |
March 2016 | THB6.51 | THB10.20 |
February 2016 | THB5.45 | THB9 |
January 2016 | THB5.45 | THB9 |
December 2015 | THB5.72 | THB9.45 |
November 2015 | THB6.29 | THB10.40 |
October 2015 | THB6.29 | THB10.40 |
September 2015 | THB7.08 | THB11.70 |
August 2015 | THB6.35 | THB10.50 |
July 2015 | THB4.90 | THB8.10 |
June 2015 | THB5.32 | THB8.80 |
May 2015 | THB5.20 | THB8.60 |
April 2015 | THB5.87 | THB9.70 |
March 2015 | THB5.63 | THB9.30 |
February 2015 | THB6.24 | THB11.80 |
January 2015 | THB6.24 | THB11.80 |
December 2014 | THB5.76 | THB10.90 |
November 2014 | THB6.40 | THB12.10 |
October 2014 | THB6.87 | THB13 |
September 2014 | THB7.40 | THB14 |
August 2014 | THB7.82 | THB14.80 |
July 2014 | THB6.77 | THB12.80 |
June 2014 | THB6.98 | THB13.20 |
May 2014 | THB7.19 | THB13.60 |
April 2014 | THB7.14 | THB13.50 |
March 2014 | THB7.61 | THB14.40 |
February 2014 | THB6.83 | THB15.10 |
January 2014 | THB6.47 | THB14.30 |
December 2013 | THB7.15 | THB15.80 |
November 2013 | THB8.10 | THB17.90 |
October 2013 | THB8.64 | THB19.10 |
September 2013 | THB8.05 | THB17.80 |
August 2013 | THB6.74 | THB14.90 |
July 2013 | THB9.14 | THB20.20 |
June 2013 | THB10.54 | THB23.30 |
May 2013 | THB11.42 | THB25.25 |
April 2013 | THB10.14 | THB22.40 |
March 2013 | THB9.46 | THB20.90 |
February 2013 | THB9.88 | THB25.50 |
January 2013 | THB9.18 | THB23.70 |
December 2012 | THB6.90 | THB17.80 |
November 2012 | THB6.70 | THB17.30 |
October 2012 | THB6.43 | THB16.60 |
September 2012 | THB6.39 | THB16.50 |
August 2012 | THB5.66 | THB14.60 |
July 2012 | THB4.65 | THB12 |
June 2012 | THB4.18 | THB10.80 |
May 2012 | THB4.22 | THB10.90 |
April 2012 | THB4.53 | THB11.70 |
March 2012 | THB4.57 | THB11.80 |
February 2012 | THB3.93 | THB12.20 |
January 2012 | THB3.29 | THB10.20 |
December 2011 | THB3.03 | THB9.40 |
November 2011 | THB3.16 | THB9.80 |
October 2011 | THB2.93 | THB9.10 |
September 2011 | THB2.58 | THB8 |
August 2011 | THB3.08 | THB9.55 |
July 2011 | THB3.06 | THB9.50 |
June 2011 | THB2.22 | THB6.90 |
May 2011 | THB2.27 | THB7.05 |
April 2011 | THB2.42 | THB7.50 |
March 2011 | THB2.27 | THB7.05 |
February 2011 | THB1.96 | THB9.20 |
January 2011 | THB1.97 | THB9.25 |
December 2010 | THB2.28 | THB10.70 |
November 2010 | THB2.24 | THB10.50 |
October 2010 | THB2.26 | THB10.60 |
September 2010 | THB1.84 | THB8.65 |
August 2010 | THB2 | THB9.40 |
July 2010 | THB1.30 | THB6.10 |
June 2010 | THB0.97 | THB4.54 |
May 2010 | THB0.73 | THB3.44 |
April 2010 | THB0.72 | THB3.40 |
March 2010 | THB0.74 | THB3.60 |
February 2010 | THB0.62 | THB3 |
January 2010 | THB0.56 | THB2.74 |
December 2009 | THB0.53 | THB2.60 |
November 2009 | THB0.50 | THB2.46 |
October 2009 | THB0.49 | THB2.40 |
September 2009 | THB0.54 | THB2.62 |
August 2009 | THB0.50 | THB2.42 |
GLOBAL.BK
Price: THB16.80
Dividend Yield: 0.01%
Forward Dividend Yield: 1.04%
Payout Ratio: 34.20%
Dividend Per Share: 0.17 THB
Earnings Per Share: 0.48 THB
P/E Ratio: 29.81
Exchange: SET
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Market Capitalization: 83.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 9.40%
DGR5: 9.42%
DGR10: 21.37%