10X Total World Stock ETF ( GLOBAL.JO) - Price History
Monthly price history for GLOBAL.JO (10X Total World Stock ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,875 | ZAc1,875 |
| October 2026 | ZAc1,862 | ZAc1,862 |
| September 2026 | ZAc1,866 | ZAc1,866 |
| August 2026 | ZAc1,852 | ZAc1,852 |
| July 2026 | ZAc1,832 | ZAc1,832 |
| June 2026 | ZAc1,833 | ZAc1,833 |
| May 2026 | ZAc1,830 | ZAc1,830 |
| April 2026 | ZAc1,803 | ZAc1,803 |
| March 2026 | ZAc1,672 | ZAc1,672 |
| February 2026 | ZAc1,695 | ZAc1,695 |
| January 2026 | ZAc1,680 | ZAc1,680 |
| December 2025 | ZAc1,689 | ZAc1,689 |
| November 2025 | ZAc1,711 | ZAc1,711 |
| October 2025 | ZAc1,753 | ZAc1,753 |
| September 2025 | ZAc1,717 | ZAc1,717 |
| August 2025 | ZAc1,704 | ZAc1,704 |
| July 2025 | ZAc1,697 | ZAc1,697 |
| June 2025 | ZAc1,632 | ZAc1,632 |
| May 2025 | ZAc1,594 | ZAc1,594 |
| April 2025 | ZAc1,541 | ZAc1,541 |
| March 2025 | ZAc1,526 | ZAc1,526 |
| February 2025 | ZAc1,592 | ZAc1,592 |
| January 2025 | ZAc1,642 | ZAc1,642 |
| December 2024 | ZAc1,589 | ZAc1,589 |
| November 2024 | ZAc1,570 | ZAc1,570 |
| October 2024 | ZAc1,484 | ZAc1,484 |
| September 2024 | ZAc1,477 | ZAc1,477 |
| August 2024 | ZAc1,481 | ZAc1,481 |
| July 2024 | ZAc1,504 | ZAc1,504 |
| June 2024 | ZAc1,485 | ZAc1,485 |
| May 2024 | ZAc1,477 | ZAc1,477 |
| April 2024 | ZAc1,454 | ZAc1,454 |
| March 2024 | ZAc1,514 | ZAc1,514 |
| February 2024 | ZAc1,488 | ZAc1,488 |
| January 2024 | ZAc1,398 | ZAc1,398 |
| December 2023 | ZAc1,379 | ZAc1,379 |
| November 2023 | ZAc1,334 | ZAc1,334 |
| October 2023 | ZAc1,206 | ZAc1,206 |
| September 2023 | ZAc1,282 | ZAc1,282 |
| August 2023 | ZAc1,336 | ZAc1,336 |
| July 2023 | ZAc1,288 | ZAc1,288 |
| June 2023 | ZAc1,317 | ZAc1,317 |
| May 2023 | ZAc1,303 | ZAc1,303 |
| April 2023 | ZAc1,225 | ZAc1,225 |
| March 2023 | ZAc1,176.98 | ZAc1,177 |
| February 2023 | ZAc1,196.98 | ZAc1,197 |
| January 2023 | ZAc1,156.98 | ZAc1,157 |
| December 2022 | ZAc1,058.98 | ZAc1,059 |
| November 2022 | ZAc1,081.98 | ZAc1,082 |
| October 2022 | ZAc1,105.98 | ZAc1,106 |
| September 2022 | ZAc1,047.91 | ZAc1,048 |
| August 2022 | ZAc1,084.91 | ZAc1,085 |
| July 2022 | ZAc1,085.91 | ZAc1,086 |
| June 2022 | ZAc992.92 | ZAc993 |
| May 2022 | ZAc1,049.91 | ZAc1,050 |
| April 2022 | ZAc1,075.91 | ZAc1,076 |
| March 2022 | ZAc1,082.84 | ZAc1,083 |
| February 2022 | ZAc1,101.84 | ZAc1,102 |
| January 2022 | ZAc1,124.83 | ZAc1,125 |
| December 2021 | ZAc1,233.82 | ZAc1,234 |
| November 2021 | ZAc1,210.82 | ZAc1,211 |
| October 2021 | ZAc1,164.83 | ZAc1,165 |
| September 2021 | ZAc1,114.78 | ZAc1,115 |
| August 2021 | ZAc1,113.78 | ZAc1,114 |
| July 2021 | ZAc1,098.78 | ZAc1,099 |
| June 2021 | ZAc1,061.79 | ZAc1,062 |
| May 2021 | ZAc1,010.80 | ZAc1,011 |