GasLog Partners LP ( GLOP-PB) - Price History
Monthly price history for GLOP-PB (GasLog Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $25.96 | $25.96 |
| October 2026 | $25.90 | $25.90 |
| September 2026 | $25.65 | $25.65 |
| August 2026 | $25.22 | $25.85 |
| July 2026 | $25.18 | $25.81 |
| June 2026 | $24.98 | $25.60 |
| May 2026 | $24.51 | $25.75 |
| April 2026 | $24.32 | $25.55 |
| March 2026 | $24.66 | $25.90 |
| February 2026 | $23.91 | $25.72 |
| January 2026 | $24.08 | $25.90 |
| December 2025 | $23.85 | $25.65 |
| November 2025 | $23.57 | $25.99 |
| October 2025 | $23.51 | $25.92 |
| September 2025 | $23.58 | $26 |
| August 2025 | $23.74 | $26.84 |
| July 2025 | $23.06 | $26.08 |
| June 2025 | $22.64 | $25.60 |
| May 2025 | $22.10 | $25.65 |
| April 2025 | $22.14 | $25.69 |
| March 2025 | $22.27 | $25.84 |
| February 2025 | $21.84 | $26 |
| January 2025 | $21.56 | $25.66 |
| December 2024 | $21.49 | $25.58 |
| November 2024 | $21.08 | $25.79 |
| October 2024 | $20.73 | $25.36 |
| September 2024 | $20.82 | $25.47 |
| August 2024 | $20.51 | $25.82 |
| July 2024 | $20.45 | $25.75 |
| June 2024 | $20.12 | $25.33 |
| May 2024 | $19.83 | $25.70 |
| April 2024 | $19.59 | $25.38 |
| March 2024 | $19.62 | $25.43 |
| February 2024 | $19.17 | $25.56 |
| January 2024 | $18.90 | $25.20 |
| December 2023 | $18.88 | $25.18 |
| November 2023 | $18.01 | $24.73 |
| October 2023 | $17.74 | $24.35 |
| September 2023 | $17.99 | $24.70 |
| August 2023 | $17.71 | $25.03 |
| July 2023 | $17.20 | $24.32 |
| June 2023 | $17.05 | $24.10 |
| May 2023 | $16.17 | $23.51 |
| April 2023 | $15.33 | $22.29 |
| March 2023 | $16.12 | $23.44 |
| February 2023 | $16.78 | $24.90 |
| January 2023 | $16.36 | $24.29 |
| December 2022 | $16.51 | $24.50 |
| November 2022 | $16.16 | $24.49 |
| October 2022 | $16.29 | $24.70 |
| September 2022 | $16.52 | $25.05 |
| August 2022 | $16.29 | $25.20 |
| July 2022 | $16.15 | $24.99 |
| June 2022 | $16.05 | $24.84 |
| May 2022 | $16.26 | $25.66 |
| April 2022 | $15.84 | $25 |
| March 2022 | $16.03 | $25.30 |
| February 2022 | $15.81 | $25.47 |
| January 2022 | $15.42 | $24.85 |
| December 2021 | $15.93 | $25.67 |
| November 2021 | $15.63 | $25.69 |
| October 2021 | $15.22 | $25.02 |
| September 2021 | $15.21 | $25 |
| August 2021 | $14.93 | $25.05 |
| July 2021 | $13.31 | $22.34 |
| June 2021 | $14.33 | $24.05 |
| May 2021 | $13.40 | $23 |
| April 2021 | $12.29 | $21.09 |
| March 2021 | $12.75 | $21.87 |
| February 2021 | $11.45 | $20.14 |
| January 2021 | $10.01 | $17.62 |
| December 2020 | $8.30 | $14.61 |
| November 2020 | $9.26 | $16.79 |
| October 2020 | $7.02 | $12.73 |
| September 2020 | $6.98 | $12.66 |
| August 2020 | $8.45 | $15.85 |
| July 2020 | $7.58 | $14.21 |
| June 2020 | $8.08 | $15.16 |
| May 2020 | $9.24 | $17.83 |
| April 2020 | $9.01 | $17.51 |
| March 2020 | $5.01 | $9.87 |
| February 2020 | $9.85 | $19.90 |
| January 2020 | $11.59 | $23.76 |
| December 2019 | $12.01 | $24.90 |
| November 2019 | $11.57 | $24.48 |
| October 2019 | $11.75 | $24.87 |
| September 2019 | $11.12 | $23.54 |
| August 2019 | $11.10 | $24.02 |
| July 2019 | $10.97 | $23.72 |
| June 2019 | $10.78 | $23.32 |
| May 2019 | $10.74 | $23.73 |
| April 2019 | $10.50 | $23.20 |
| March 2019 | $10.97 | $24.25 |
| February 2019 | $10.77 | $24.31 |
| January 2019 | $9.56 | $21.58 |
| December 2018 | $9.01 | $20.33 |
| November 2018 | $10.53 | $24.30 |
| October 2018 | $10.96 | $25.29 |
| September 2018 | $11.01 | $25.41 |
| August 2018 | $11.08 | $26.08 |
| July 2018 | $10.81 | $25.45 |
| June 2018 | $10.84 | $25.53 |
| May 2018 | $10.86 | $26.08 |
| April 2018 | $10.82 | $25.99 |
| March 2018 | $10.70 | $25.70 |
| February 2018 | $10.43 | $25.38 |
| January 2018 | $10.48 | $25.50 |
GLOP-PB
Price: $25.96
Dividend Yield: 9.72%
Forward Dividend Yield: 9.52%
Payout Ratio: -661.72%
Dividend Per Share: 2.50 USD
Earnings Per Share: -0.44 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 412.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 10.14%
DGR5: -0.15%