GasLog Partners LP ( GLOP-PB) - Price History
Monthly price history for GLOP-PB (GasLog Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.87 | $25.87 |
| May 2026 | $25.75 | $25.75 |
| April 2026 | $25.55 | $25.55 |
| March 2026 | $25.90 | $25.90 |
| February 2026 | $25.12 | $25.72 |
| January 2026 | $25.29 | $25.90 |
| December 2025 | $25.05 | $25.65 |
| November 2025 | $24.76 | $25.99 |
| October 2025 | $24.70 | $25.92 |
| September 2025 | $24.77 | $26 |
| August 2025 | $24.93 | $26.84 |
| July 2025 | $24.23 | $26.08 |
| June 2025 | $23.78 | $25.60 |
| May 2025 | $23.22 | $25.65 |
| April 2025 | $23.26 | $25.69 |
| March 2025 | $23.39 | $25.84 |
| February 2025 | $22.95 | $26 |
| January 2025 | $22.65 | $25.66 |
| December 2024 | $22.58 | $25.58 |
| November 2024 | $22.15 | $25.79 |
| October 2024 | $21.78 | $25.36 |
| September 2024 | $21.87 | $25.47 |
| August 2024 | $21.54 | $25.82 |
| July 2024 | $21.49 | $25.75 |
| June 2024 | $21.14 | $25.33 |
| May 2024 | $20.83 | $25.70 |
| April 2024 | $20.58 | $25.38 |
| March 2024 | $20.62 | $25.43 |
| February 2024 | $20.14 | $25.56 |
| January 2024 | $19.85 | $25.20 |
| December 2023 | $19.84 | $25.18 |
| November 2023 | $18.92 | $24.73 |
| October 2023 | $18.63 | $24.35 |
| September 2023 | $18.90 | $24.70 |
| August 2023 | $18.60 | $25.03 |
| July 2023 | $18.07 | $24.32 |
| June 2023 | $17.91 | $24.10 |
| May 2023 | $16.98 | $23.51 |
| April 2023 | $16.10 | $22.29 |
| March 2023 | $16.94 | $23.44 |
| February 2023 | $17.62 | $24.90 |
| January 2023 | $17.19 | $24.29 |
| December 2022 | $17.34 | $24.50 |
| November 2022 | $16.97 | $24.49 |
| October 2022 | $17.12 | $24.70 |
| September 2022 | $17.36 | $25.05 |
| August 2022 | $17.11 | $25.20 |
| July 2022 | $16.97 | $24.99 |
| June 2022 | $16.86 | $24.84 |
| May 2022 | $17.08 | $25.66 |
| April 2022 | $16.64 | $25 |
| March 2022 | $16.84 | $25.30 |
| February 2022 | $16.61 | $25.47 |
| January 2022 | $16.20 | $24.85 |
| December 2021 | $16.74 | $25.67 |
| November 2021 | $16.42 | $25.69 |
| October 2021 | $15.99 | $25.02 |
| September 2021 | $15.98 | $25 |
| August 2021 | $15.68 | $25.05 |
| July 2021 | $13.98 | $22.34 |
| June 2021 | $15.05 | $24.05 |
| May 2021 | $14.08 | $23 |
| April 2021 | $12.91 | $21.09 |
| March 2021 | $13.39 | $21.87 |
| February 2021 | $12.03 | $20.14 |
| January 2021 | $10.52 | $17.62 |
| December 2020 | $8.72 | $14.61 |
| November 2020 | $9.73 | $16.79 |
| October 2020 | $7.37 | $12.73 |
| September 2020 | $7.33 | $12.66 |
| August 2020 | $8.88 | $15.85 |
| July 2020 | $7.96 | $14.21 |
| June 2020 | $8.49 | $15.16 |
| May 2020 | $9.71 | $17.83 |
| April 2020 | $9.46 | $17.51 |
| March 2020 | $5.26 | $9.87 |
| February 2020 | $10.34 | $19.90 |
| January 2020 | $12.18 | $23.76 |
| December 2019 | $12.62 | $24.90 |
| November 2019 | $12.15 | $24.48 |
| October 2019 | $12.34 | $24.87 |
| September 2019 | $11.68 | $23.54 |
| August 2019 | $11.67 | $24.02 |
| July 2019 | $11.52 | $23.72 |
| June 2019 | $11.33 | $23.32 |
| May 2019 | $11.28 | $23.73 |
| April 2019 | $11.03 | $23.20 |
| March 2019 | $11.53 | $24.25 |
| February 2019 | $11.31 | $24.31 |
| January 2019 | $10.04 | $21.58 |
| December 2018 | $9.46 | $20.33 |
| November 2018 | $11.06 | $24.30 |
| October 2018 | $11.51 | $25.29 |
| September 2018 | $11.57 | $25.41 |
| August 2018 | $11.64 | $26.08 |
| July 2018 | $11.36 | $25.45 |
| June 2018 | $11.39 | $25.53 |
| May 2018 | $11.41 | $26.08 |
| April 2018 | $11.37 | $25.99 |
| March 2018 | $11.24 | $25.70 |
| February 2018 | $10.96 | $25.38 |
| January 2018 | $11.01 | $25.50 |
GLOP-PB
Price: $25.87
Dividend Yield: 9.98%
Forward Dividend Yield: 9.66%
Payout Ratio: -661.72%
Dividend Per Share: 2.58 USD
Earnings Per Share: -0.44 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 414.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 12.65%
DGR5: 2.75%