GasLog Partners LP - Price History
Monthly price history for GLOP (GasLog Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.35 | $5.35 |
| August 2023 | $5.35 | $5.35 |
| July 2023 | $5.35 | $8.63 |
| June 2023 | $5.34 | $8.62 |
| May 2023 | $5.29 | $8.54 |
| April 2023 | $5.25 | $8.48 |
| March 2023 | $5.21 | $8.42 |
| February 2023 | $5.64 | $9.11 |
| January 2023 | $5.11 | $8.26 |
| December 2022 | $4.12 | $6.66 |
| November 2022 | $4.93 | $7.97 |
| October 2022 | $4.76 | $7.71 |
| September 2022 | $3.19 | $5.16 |
| August 2022 | $3.74 | $6.06 |
| July 2022 | $3.32 | $5.39 |
| June 2022 | $3.42 | $5.55 |
| May 2022 | $3.26 | $5.29 |
| April 2022 | $2.95 | $4.80 |
| March 2022 | $3.54 | $5.75 |
| February 2022 | $2.23 | $3.63 |
| January 2022 | $2.37 | $3.86 |
| December 2021 | $2.62 | $4.26 |
| November 2021 | $2.79 | $4.54 |
| October 2021 | $3.42 | $5.58 |
| September 2021 | $2.96 | $4.83 |
| August 2021 | $2.57 | $4.20 |
| July 2021 | $2.54 | $4.15 |
| June 2021 | $2.26 | $3.69 |
| May 2021 | $1.78 | $2.92 |
| April 2021 | $1.74 | $2.86 |
| March 2021 | $1.63 | $2.67 |
| February 2021 | $1.90 | $3.12 |
| January 2021 | $2.04 | $3.35 |
| December 2020 | $1.65 | $2.72 |
| November 2020 | $1.60 | $2.63 |
| October 2020 | $1.94 | $3.21 |
| September 2020 | $2.03 | $3.36 |
| August 2020 | $2.35 | $3.89 |
| July 2020 | $2.24 | $3.82 |
| June 2020 | $2.40 | $4.10 |
| May 2020 | $2.57 | $4.39 |
| April 2020 | $3.44 | $6.02 |
| March 2020 | $1.28 | $2.23 |
| February 2020 | $2.17 | $3.79 |
| January 2020 | $5.23 | $10.24 |
| December 2019 | $7.98 | $15.64 |
| November 2019 | $7.43 | $14.55 |
| October 2019 | $9.83 | $19.81 |
| September 2019 | $9.42 | $18.98 |
| August 2019 | $9.40 | $18.95 |
| July 2019 | $10.42 | $21.55 |
| June 2019 | $10.26 | $21.23 |
| May 2019 | $10.21 | $21.13 |
| April 2019 | $9.92 | $21.06 |
| March 2019 | $10.65 | $22.63 |
| February 2019 | $10.40 | $22.10 |
| January 2019 | $10.43 | $22.69 |
| December 2018 | $9.10 | $19.80 |
| November 2018 | $10.58 | $23.01 |
| October 2018 | $11.18 | $24.85 |
| September 2018 | $11.25 | $25 |
| August 2018 | $10.94 | $24.30 |
| July 2018 | $11.08 | $25.15 |
| June 2018 | $10.50 | $23.85 |
| May 2018 | $10.77 | $24.45 |
| April 2018 | $10.22 | $23.75 |
| March 2018 | $10.03 | $23.30 |
| February 2018 | $10.12 | $23.50 |
| January 2018 | $9.98 | $23.70 |
| December 2017 | $10.42 | $24.75 |
| November 2017 | $9.31 | $22.10 |
| October 2017 | $9.78 | $23.75 |
| September 2017 | $9.58 | $23.25 |
| August 2017 | $9.35 | $22.70 |
| July 2017 | $9.98 | $24.75 |
| June 2017 | $9.13 | $22.65 |
| May 2017 | $8.83 | $21.90 |
| April 2017 | $9.42 | $23.85 |
| March 2017 | $9.68 | $24.50 |
| February 2017 | $9.40 | $23.80 |
| January 2017 | $8.85 | $22.90 |
| December 2016 | $7.94 | $20.55 |
| November 2016 | $7.86 | $20.35 |
| October 2016 | $7.74 | $20.50 |
| September 2016 | $8.22 | $21.79 |
| August 2016 | $7.49 | $19.84 |
| July 2016 | $8.10 | $22 |
| June 2016 | $6.99 | $18.98 |
| May 2016 | $7.48 | $20.32 |
| April 2016 | $6.43 | $17.91 |
| March 2016 | $5.97 | $16.63 |
| February 2016 | $5.50 | $15.33 |
| January 2016 | $4.96 | $14.30 |
| December 2015 | $4.93 | $14.22 |
| November 2015 | $6.25 | $18.02 |
| October 2015 | $6.25 | $18.51 |
| September 2015 | $5.45 | $16.13 |
| August 2015 | $6.49 | $19.22 |
| July 2015 | $7.03 | $21.28 |
| June 2015 | $7.56 | $22.88 |
| May 2015 | $8.42 | $25.50 |
| April 2015 | $9.27 | $28.52 |
| March 2015 | $8 | $24.60 |
| February 2015 | $8.27 | $25.44 |
| January 2015 | $7.98 | $25 |
| December 2014 | $8.06 | $25.24 |
| November 2014 | $8.16 | $25.55 |
| October 2014 | $8.42 | $26.76 |
| September 2014 | $9.66 | $30.70 |
| August 2014 | $10.49 | $33.33 |
| July 2014 | $10.45 | $33.40 |
| June 2014 | $11.38 | $36.39 |
| May 2014 | $8.29 | $26.52 |
GLOP
Price: $5.35
Dividend Yield: 0.46%
Forward Dividend Yield: 2.99%
Payout Ratio: 8.74%
Dividend Per Share: 0.16 USD
Earnings Per Share: 1.83 USD
P/E Ratio: 3.07
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 330126
Ebitda: 73.0 millionMarket Capitalization: 282.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 10