Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF ( GLOV) - Price History
Monthly price history for GLOV (Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $59.30 | $59.30 |
| February 2026 | $59.94 | $59.94 |
| January 2026 | $58.75 | $58.75 |
| December 2025 | $57.74 | $57.74 |
| November 2025 | $57.62 | $57.84 |
| October 2025 | $56.33 | $56.55 |
| September 2025 | $56.75 | $56.97 |
| August 2025 | $55.94 | $56.40 |
| July 2025 | $54.24 | $54.68 |
| June 2025 | $54.32 | $54.77 |
| May 2025 | $53 | $53.81 |
| April 2025 | $51.31 | $52.09 |
| March 2025 | $50.75 | $51.52 |
| February 2025 | $51.20 | $52.14 |
| January 2025 | $50.29 | $51.22 |
| December 2024 | $48.54 | $49.43 |
| November 2024 | $50.69 | $51.85 |
| October 2024 | $48.42 | $49.53 |
| September 2024 | $49.69 | $50.82 |
| August 2024 | $48.98 | $50.28 |
| July 2024 | $47.21 | $48.46 |
| June 2024 | $45.62 | $46.83 |
| May 2024 | $45.01 | $46.52 |
| April 2024 | $43.42 | $44.88 |
| March 2024 | $45.42 | $46.94 |
| February 2024 | $44.16 | $45.79 |
| January 2024 | $42.85 | $44.43 |
| December 2023 | $42.10 | $43.65 |
| November 2023 | $40.56 | $42.31 |
| October 2023 | $37.83 | $39.46 |
| September 2023 | $38.32 | $39.97 |
| August 2023 | $39.48 | $41.34 |
| July 2023 | $40.10 | $41.99 |
| June 2023 | $39.50 | $41.37 |
| May 2023 | $37.54 | $39.62 |
| April 2023 | $38.60 | $40.74 |
| March 2023 | $37.60 | $39.68 |
| February 2023 | $36.50 | $38.68 |
| January 2023 | $37.45 | $39.69 |
| December 2022 | $36.20 | $38.37 |
| November 2022 | $37.48 | $39.93 |
| October 2022 | $35.30 | $37.61 |
| September 2022 | $32.69 | $34.82 |
| August 2022 | $35.49 | $37.98 |
| July 2022 | $36.89 | $39.47 |
| June 2022 | $34.83 | $37.27 |
| May 2022 | $37.02 | $39.94 |
| April 2022 | $37.19 | $40.12 |
| March 2022 | $39.24 | $42.34 |
GLOV
Price: $59.30
Dividend Yield: 1.70%
Forward Dividend Yield: 1.52%
Payout Ratio: 32.94%
Dividend Per Share: 0.90 USD
Earnings Per Share: 2.86 USD
P/E Ratio: 20.76
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4