GALP ENERGIA SGPS SA UNSP ADR E - Price History
Monthly price history for GLPEY (GALP ENERGIA SGPS SA UNSP ADR E)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.45 | $8.45 |
| March 2024 | $8.24 | $8.24 |
| February 2024 | $7.85 | $7.85 |
| January 2024 | $7.90 | $7.90 |
| December 2023 | $7.32 | $7.32 |
| November 2023 | $7.40 | $7.40 |
| October 2023 | $7.43 | $7.43 |
| September 2023 | $7.37 | $7.37 |
| August 2023 | $6.83 | $6.83 |
| July 2023 | $6.52 | $6.67 |
| June 2023 | $5.72 | $5.85 |
| May 2023 | $5.16 | $5.28 |
| April 2023 | $5.79 | $6.07 |
| March 2023 | $5.42 | $5.68 |
| February 2023 | $5.85 | $6.13 |
| January 2023 | $6.51 | $6.83 |
| December 2022 | $6.42 | $6.73 |
| November 2022 | $5.79 | $6.07 |
| October 2022 | $4.84 | $5.08 |
| September 2022 | $4.59 | $4.81 |
| August 2022 | $5.04 | $5.43 |
| July 2022 | $4.87 | $5.24 |
| June 2022 | $5.43 | $5.85 |
| May 2022 | $6.10 | $6.57 |
| April 2022 | $5.56 | $6.14 |
| March 2022 | $5.81 | $6.41 |
| February 2022 | $5.02 | $5.54 |
| January 2022 | $4.97 | $5.48 |
| December 2021 | $4.39 | $4.84 |
| November 2021 | $4.22 | $4.65 |
| October 2021 | $4.72 | $5.20 |
| September 2021 | $5.15 | $5.68 |
| August 2021 | $4.50 | $5.12 |
| July 2021 | $4.29 | $4.88 |
| June 2021 | $4.77 | $5.43 |
| May 2021 | $5.51 | $6.26 |
| April 2021 | $4.91 | $5.78 |
| March 2021 | $4.95 | $5.83 |
| February 2021 | $4.78 | $5.64 |
| January 2021 | $4.27 | $5.03 |
| December 2020 | $4.55 | $5.36 |
| November 2020 | $4.59 | $5.41 |
| October 2020 | $3.44 | $4.05 |
| September 2020 | $3.94 | $4.64 |
| August 2020 | $4.55 | $5.36 |
| July 2020 | $4.47 | $5.26 |
| June 2020 | $4.91 | $5.78 |
| May 2020 | $5.06 | $5.96 |
| April 2020 | $4.71 | $5.76 |
| March 2020 | $4.66 | $5.70 |
| February 2020 | $5.55 | $6.79 |
| January 2020 | $6.18 | $7.56 |
| December 2019 | $6.84 | $8.36 |
| November 2019 | $6.66 | $8.14 |
| October 2019 | $6.51 | $7.97 |
| September 2019 | $6.16 | $7.54 |
| August 2019 | $5.74 | $7.19 |
| July 2019 | $6.26 | $7.84 |
| June 2019 | $6.14 | $7.70 |
| May 2019 | $5.99 | $7.51 |
| April 2019 | $6.53 | $8.39 |
| March 2019 | $6.24 | $8.02 |
| February 2019 | $6.40 | $8.22 |
| January 2019 | $6.09 | $7.83 |
| December 2018 | $6.14 | $7.88 |
| November 2018 | $6.40 | $8.22 |
| October 2018 | $6.79 | $8.72 |
| September 2018 | $7.73 | $9.92 |
| August 2018 | $7.78 | $10.16 |
| July 2018 | $7.88 | $10.29 |
| June 2018 | $7.30 | $9.54 |
| May 2018 | $7.10 | $9.28 |
| April 2018 | $7.22 | $9.61 |
| March 2018 | $7.07 | $9.41 |
| February 2018 | $6.81 | $9.07 |
| January 2018 | $7.19 | $9.57 |
| December 2017 | $6.91 | $9.20 |
| November 2017 | $7.10 | $9.45 |
| October 2017 | $6.98 | $9.30 |
| September 2017 | $6.66 | $8.86 |
| August 2017 | $6.10 | $8.27 |
| July 2017 | $5.89 | $7.98 |
| June 2017 | $5.58 | $7.56 |
| May 2017 | $5.70 | $7.72 |
| April 2017 | $5.63 | $7.77 |
| March 2017 | $5.51 | $7.61 |
| February 2017 | $5.35 | $7.38 |
| January 2017 | $5.34 | $7.36 |
| December 2016 | $5.42 | $7.48 |
| November 2016 | $4.91 | $6.77 |
| October 2016 | $4.91 | $6.77 |
| September 2016 | $4.96 | $6.84 |
| August 2016 | $5.14 | $7.26 |
| July 2016 | $4.84 | $6.83 |
| June 2016 | $4.92 | $6.94 |
| May 2016 | $4.65 | $6.56 |
| April 2016 | $4.79 | $6.87 |
| March 2016 | $4.39 | $6.30 |
| February 2016 | $3.83 | $5.49 |
| January 2016 | $4.11 | $5.90 |
| December 2015 | $4.06 | $5.82 |
| November 2015 | $3.70 | $5.32 |
| October 2015 | $3.78 | $5.43 |
| September 2015 | $3.42 | $4.91 |
| August 2015 | $3.59 | $5.26 |
| July 2015 | $3.97 | $5.83 |
| June 2015 | $3.99 | $5.86 |
| May 2015 | $4 | $5.88 |
| April 2015 | $4.58 | $6.83 |
| March 2015 | $3.63 | $5.40 |
| February 2015 | $3.96 | $5.89 |
| January 2015 | $3.55 | $5.28 |
| December 2014 | $3.42 | $5.10 |
| November 2014 | $4.10 | $6.11 |
| October 2014 | $4.86 | $7.24 |
| September 2014 | $5.46 | $8.13 |
| August 2014 | $5.89 | $8.89 |
| July 2014 | $5.88 | $8.87 |
| June 2014 | $6.07 | $9.16 |
| May 2014 | $5.81 | $8.76 |
| April 2014 | $5.75 | $8.77 |
| March 2014 | $5.59 | $8.53 |
| February 2014 | $5.51 | $8.41 |
| January 2014 | $5.07 | $7.74 |
| December 2013 | $5.38 | $8.21 |
| November 2013 | $5.56 | $8.44 |
| October 2013 | $5.61 | $8.56 |
| September 2013 | $5.51 | $8.41 |
| August 2013 | $5.55 | $8.57 |
| July 2013 | $4.80 | $7.41 |
| June 2013 | $5.35 | $8.26 |
| May 2013 | $5.07 | $7.78 |
| April 2013 | $5.05 | $7.87 |
| March 2013 | $5.02 | $7.82 |
| February 2013 | $4.98 | $7.76 |
| January 2013 | $5.28 | $8.23 |
| December 2012 | $4.95 | $7.71 |
| November 2012 | $4.92 | $7.67 |
| October 2012 | $5.14 | $8 |
| September 2012 | $4.90 | $7.71 |
| August 2012 | $4.78 | $7.52 |
| July 2012 | $4.16 | $6.55 |
| June 2012 | $3.76 | $5.92 |
| May 2012 | $4.07 | $6.40 |
| April 2012 | $4.78 | $7.67 |
| March 2012 | $5.12 | $8.22 |
| February 2012 | $5.45 | $8.76 |
| January 2012 | $5.37 | $8.62 |
| December 2011 | $5.18 | $8.32 |
| November 2011 | $4.74 | $7.61 |
| October 2011 | $5.70 | $9.14 |
| September 2011 | $5.64 | $9.05 |
| August 2011 | $6.11 | $9.81 |
| July 2011 | $6.98 | $11.21 |
| May 2011 | $6.32 | $10.23 |
| February 2011 | $6.38 | $10.33 |
| January 2011 | $5.98 | $9.68 |
| December 2010 | $5.88 | $9.52 |
| November 2010 | $5.45 | $8.82 |
| September 2010 | $5.04 | $8.19 |
| July 2010 | $4.92 | $8 |
| June 2010 | $4.46 | $7.24 |
| April 2010 | $4.99 | $8.21 |
| March 2010 | $5.15 | $8.48 |
| September 2009 | $4.64 | $7.67 |
| August 2009 | $4.52 | $7.47 |
| July 2009 | $3.84 | $6.36 |
GLPEY
Price: $11
52 week price:
5-year range yield:
Forward Dividend Yield: 2.65%
Payout Ratio: 26.47%
Payout Ratio Range:
Dividend Per Share: 0.29 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 7.09
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 26289
Ebitda: 2.1 billionMarket Capitalization: 13.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 5.93%
DGR5: 16.91%
DGR10: 16.48%