GALAPAGOS - Price History
Monthly price history for GLPG.AS (GALAPAGOS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €26.68 | €26.68 |
| March 2024 | €29.58 | €29.58 |
| February 2024 | €32.89 | €32.89 |
| January 2024 | €34.87 | €34.87 |
| December 2023 | €36.99 | €36.99 |
| November 2023 | €34.11 | €34.11 |
| October 2023 | €31.23 | €31.23 |
| September 2023 | €32.53 | €32.53 |
| August 2023 | €35 | €35 |
| July 2023 | €38.08 | €38.08 |
| June 2023 | €37.37 | €37.37 |
| May 2023 | €38.68 | €38.68 |
| April 2023 | €35.09 | €35.09 |
| March 2023 | €35.33 | €35.33 |
| February 2023 | €34.88 | €34.88 |
| January 2023 | €40.39 | €40.39 |
| December 2022 | €41.35 | €41.35 |
| November 2022 | €38.11 | €38.11 |
| October 2022 | €46.19 | €46.19 |
| September 2022 | €43.92 | €43.92 |
| August 2022 | €50.14 | €50.14 |
| July 2022 | €49.58 | €49.58 |
| June 2022 | €53.04 | €53.04 |
| May 2022 | €51.64 | €51.64 |
| April 2022 | €56 | €56 |
| March 2022 | €56.30 | €56.30 |
| February 2022 | €58.74 | €58.74 |
| January 2022 | €59.58 | €59.58 |
| December 2021 | €49.22 | €49.22 |
| November 2021 | €42.42 | €42.42 |
| October 2021 | €45.80 | €45.80 |
| September 2021 | €45.16 | €45.16 |
| August 2021 | €50.31 | €50.31 |
| July 2021 | €51.21 | €51.21 |
| June 2021 | €58.48 | €58.48 |
| May 2021 | €61.10 | €61.10 |
| April 2021 | €64.89 | €64.89 |
| March 2021 | €66.12 | €66.12 |
| February 2021 | €68.26 | €68.26 |
| January 2021 | €86.04 | €86.04 |
| December 2020 | €80.48 | €80.48 |
| November 2020 | €103.15 | €103.15 |
| October 2020 | €101.40 | €101.40 |
| September 2020 | €121.20 | €121.20 |
| August 2020 | €113.90 | €113.90 |
| July 2020 | €157.60 | €157.60 |
| June 2020 | €175.05 | €175.05 |
| May 2020 | €183.35 | €183.35 |
| April 2020 | €201.50 | €201.50 |
| March 2020 | €181 | €181 |
| February 2020 | €187.30 | €187.30 |
| January 2020 | €202.10 | €202.10 |
| December 2019 | €186.50 | €186.50 |
| November 2019 | €178.85 | €178.85 |
| October 2019 | €164.80 | €164.80 |
| September 2019 | €139.80 | €139.80 |
| August 2019 | €153.50 | €153.50 |
| July 2019 | €157.90 | €157.90 |
| June 2019 | €113.45 | €113.45 |
| May 2019 | €102.20 | €102.20 |
| April 2019 | €102.05 | €102.05 |
| March 2019 | €103.90 | €103.90 |
| February 2019 | €86.24 | €86.24 |
| January 2019 | €89.80 | €89.80 |
| December 2018 | €80.56 | €80.56 |
| November 2018 | €89.26 | €89.26 |
| October 2018 | €90.70 | €90.70 |
| September 2018 | €97.42 | €97.42 |
| August 2018 | €87.16 | €87.16 |
| July 2018 | €94.22 | €94.22 |
| June 2018 | €78.94 | €78.94 |
| May 2018 | €86.92 | €86.92 |
| April 2018 | €74.82 | €74.82 |
| March 2018 | €81.30 | €81.30 |
| February 2018 | €86.58 | €86.58 |
| January 2018 | €96.18 | €96.18 |
| December 2017 | €78.98 | €78.98 |
| November 2017 | €73.43 | €73.43 |
| October 2017 | €83.29 | €83.29 |
| September 2017 | €86.19 | €86.19 |
| August 2017 | €77.27 | €77.27 |
| July 2017 | €67.30 | €67.30 |
| June 2017 | €66.86 | €66.86 |
| May 2017 | €74.08 | €74.08 |
| April 2017 | €80.46 | €80.46 |
| March 2017 | €81.58 | €81.58 |
| February 2017 | €66.64 | €66.64 |
| January 2017 | €59.95 | €59.95 |
| December 2016 | €60.94 | €60.94 |
| November 2016 | €56.07 | €56.07 |
| October 2016 | €55.62 | €55.62 |
| September 2016 | €57.13 | €57.13 |
| August 2016 | €48.58 | €48.58 |
| July 2016 | €48.71 | €48.71 |
| June 2016 | €49.46 | €49.46 |
| May 2016 | €51.78 | €51.78 |
| April 2016 | €39.69 | €39.69 |
| March 2016 | €36.99 | €36.99 |
| February 2016 | €38.66 | €38.66 |
| January 2016 | €46 | €46 |
| December 2015 | €56.76 | €56.76 |
| November 2015 | €47.21 | €47.21 |
| October 2015 | €44 | €44 |
| September 2015 | €36.54 | €36.54 |
| August 2015 | €53.99 | €53.99 |
| July 2015 | €54.63 | €54.63 |
| June 2015 | €45.80 | €45.80 |
| May 2015 | €52.35 | €52.35 |
| April 2015 | €37.57 | €37.57 |
| March 2015 | €22.07 | €22.07 |
| February 2015 | €19.94 | €19.94 |
| January 2015 | €18.18 | €18.18 |
| December 2014 | €15.49 | €15.49 |
| November 2014 | €12.94 | €12.94 |
| October 2014 | €11.14 | €11.14 |
| September 2014 | €11.98 | €11.98 |
| August 2014 | €12.58 | €12.58 |
| July 2014 | €14.63 | €14.63 |
| June 2014 | €14.18 | €14.18 |
| May 2014 | €16.50 | €16.50 |
| April 2014 | €15.60 | €15.60 |
| March 2014 | €16 | €16 |
| February 2014 | €16.50 | €16.50 |
| January 2014 | €17.95 | €17.95 |
| December 2013 | €15.30 | €15.30 |
| November 2013 | €14.69 | €14.69 |
| October 2013 | €14.27 | €14.27 |
| September 2013 | €15.60 | €15.60 |
| August 2013 | €14.79 | €14.79 |
| July 2013 | €16.25 | €16.25 |
| June 2013 | €15 | €15 |
| May 2013 | €16.83 | €16.83 |
| April 2013 | €19.85 | €19.85 |
| March 2013 | €19.07 | €19.07 |
| February 2013 | €19.30 | €19.30 |
| January 2013 | €17.74 | €17.74 |
| December 2012 | €15.81 | €15.81 |
| November 2012 | €16.62 | €16.62 |
| October 2012 | €15.69 | €15.69 |
| September 2012 | €16.33 | €16.33 |
| August 2012 | €13.15 | €13.15 |
| July 2012 | €14.60 | €14.60 |
| June 2012 | €12.40 | €12.40 |
| May 2012 | €11.80 | €11.80 |
| April 2012 | €11.54 | €11.54 |
| March 2012 | €12.08 | €12.08 |
| February 2012 | €13.09 | €13.09 |
| January 2012 | €10.50 | €10.50 |
| December 2011 | €10.39 | €10.39 |
| November 2011 | €8.15 | €8.15 |
| October 2011 | €6.08 | €6.08 |
| September 2011 | €5.93 | €5.93 |
| August 2011 | €6.18 | €6.18 |
| July 2011 | €7.35 | €7.35 |
| June 2011 | €8.43 | €8.43 |
| May 2011 | €9.71 | €9.71 |
| April 2011 | €9.98 | €9.98 |
| March 2011 | €11.78 | €11.78 |
| February 2011 | €11.43 | €11.43 |
| January 2011 | €11.66 | €11.66 |
| December 2010 | €11.88 | €11.88 |
| November 2010 | €11.30 | €11.30 |
| October 2010 | €11.81 | €11.81 |
| September 2010 | €11.89 | €11.89 |
| August 2010 | €10.66 | €10.66 |
| July 2010 | €11 | €11 |
| June 2010 | €10.30 | €10.30 |
| May 2010 | €10.60 | €10.60 |
| April 2010 | €11.35 | €11.35 |
| March 2010 | €11.20 | €11.20 |
| February 2010 | €11.40 | €11.40 |
| January 2010 | €10.55 | €10.55 |
| December 2009 | €8.20 | €8.20 |
| November 2009 | €8.53 | €8.53 |
| October 2009 | €8.13 | €8.13 |
| September 2009 | €8.05 | €8.05 |
| August 2009 | €7.70 | €7.70 |
| July 2009 | €7.40 | €7.40 |
| June 2009 | €7.34 | €7.34 |
| May 2009 | €7.94 | €7.94 |
| April 2009 | €6.92 | €6.92 |
| March 2009 | €6.25 | €6.25 |
| February 2009 | €5.50 | €5.50 |
| January 2009 | €4.95 | €4.95 |
| December 2008 | €4 | €4 |
| November 2008 | €3.45 | €3.45 |
| October 2008 | €3.44 | €3.44 |
| September 2008 | €4.35 | €4.35 |
| August 2008 | €5.22 | €5.22 |
| July 2008 | €4.49 | €4.49 |
| June 2008 | €5.10 | €5.10 |
| May 2008 | €5.67 | €5.67 |
| April 2008 | €6.14 | €6.14 |
| March 2008 | €5.92 | €5.92 |
| February 2008 | €6.75 | €6.75 |
| January 2008 | €6.68 | €6.68 |
| December 2007 | €7.95 | €7.95 |
| November 2007 | €7.10 | €7.10 |
| October 2007 | €7.59 | €7.59 |
| September 2007 | €6.83 | €6.83 |
| August 2007 | €7.10 | €7.10 |
| July 2007 | €8.02 | €8.02 |
| June 2007 | €8.49 | €8.49 |
| May 2007 | €8.93 | €8.93 |
| April 2007 | €9 | €9 |
| March 2007 | €9.52 | €9.52 |
| February 2007 | €9.08 | €9.08 |
| January 2007 | €9.52 | €9.52 |
| December 2006 | €10 | €10 |
| November 2006 | €8.70 | €8.70 |
| October 2006 | €8.33 | €8.33 |
| September 2006 | €8.38 | €8.38 |
| August 2006 | €8.40 | €8.40 |
| July 2006 | €8.46 | €8.46 |
| June 2006 | €8.95 | €8.95 |
| May 2006 | €8.75 | €8.75 |
| April 2006 | €9.75 | €9.75 |
| March 2006 | €10.17 | €10.17 |
| February 2006 | €9.39 | €9.39 |
| January 2006 | €8.75 | €8.75 |
| December 2005 | €9.14 | €9.14 |
| November 2005 | €8.35 | €8.35 |
| October 2005 | €8.45 | €8.45 |
| September 2005 | €9.49 | €9.49 |
| August 2005 | €7.99 | €7.99 |
| July 2005 | €7.58 | €7.58 |
| June 2005 | €7.10 | €7.10 |
| May 2005 | €7 | €7 |
GLPG.AS
Price: €26.68
52 week price:
Earnings Per Share: -0.06 EUR
P/E Ratio: -15.65
Exchange: AMS
Sector: Healthcare
Industry: Biotechnology
Volume: 141215
Market Capitalization: 1.8 billion