10X S&P Global Property ETF ( GLPROP.JO) - Price History
Monthly price history for GLPROP.JO (10X S&P Global Property ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc5,017 | ZAc5,017 |
| October 2026 | ZAc4,807 | ZAc4,807 |
| September 2026 | ZAc4,664 | ZAc4,664 |
| August 2026 | ZAc4,815 | ZAc4,815 |
| July 2026 | ZAc5,087 | ZAc5,087 |
| June 2026 | ZAc4,933 | ZAc4,933 |
| May 2026 | ZAc4,845 | ZAc4,845 |
| April 2026 | ZAc5,090 | ZAc5,090 |
| March 2026 | ZAc4,783 | ZAc4,783 |
| February 2026 | ZAc4,892 | ZAc4,892 |
| January 2026 | ZAc4,466 | ZAc4,466 |
| December 2025 | ZAc4,520 | ZAc4,520 |
| November 2025 | ZAc4,666 | ZAc4,666 |
| October 2025 | ZAc4,674 | ZAc4,674 |
| September 2025 | ZAc4,734 | ZAc4,734 |
| August 2025 | ZAc4,771 | ZAc4,771 |
| July 2025 | ZAc4,767 | ZAc4,767 |
| June 2025 | ZAc4,617 | ZAc4,617 |
| May 2025 | ZAc4,717 | ZAc4,717 |
| April 2025 | ZAc4,748 | ZAc4,748 |
| March 2025 | ZAc4,816 | ZAc4,816 |
| February 2025 | ZAc4,990 | ZAc4,990 |
| January 2025 | ZAc4,906 | ZAc4,906 |
| December 2024 | ZAc4,787 | ZAc4,787 |
| November 2024 | ZAc5,031 | ZAc5,031 |
| October 2024 | ZAc4,769 | ZAc4,769 |
| September 2024 | ZAc4,820 | ZAc4,820 |
| August 2024 | ZAc4,789 | ZAc4,789 |
| July 2024 | ZAc4,692 | ZAc4,692 |
| June 2024 | ZAc4,412 | ZAc4,412 |
| May 2024 | ZAc4,450 | ZAc4,450 |
| April 2024 | ZAc4,407 | ZAc4,407 |
| March 2024 | ZAc4,756 | ZAc4,756 |
| February 2024 | ZAc4,694 | ZAc4,694 |
| January 2024 | ZAc4,459 | ZAc4,459 |
| December 2023 | ZAc4,619 | ZAc4,619 |
| November 2023 | ZAc4,234 | ZAc4,234 |
| October 2023 | ZAc3,794 | ZAc3,794 |
| September 2023 | ZAc4,116 | ZAc4,116 |
| August 2023 | ZAc4,353 | ZAc4,353 |
| July 2023 | ZAc4,193 | ZAc4,193 |
| June 2023 | ZAc4,332 | ZAc4,332 |
| May 2023 | ZAc4,331 | ZAc4,331 |
| April 2023 | ZAc4,226 | ZAc4,226 |
| March 2023 | ZAc4,009.73 | ZAc4,010 |
| February 2023 | ZAc4,340.70 | ZAc4,341 |
| January 2023 | ZAc4,258.71 | ZAc4,259 |
| December 2022 | ZAc3,854.74 | ZAc3,855 |
| November 2022 | ZAc3,877.74 | ZAc3,878 |
| October 2022 | ZAc3,967.73 | ZAc3,968 |
| September 2022 | ZAc4,129.02 | ZAc4,190 |
| August 2022 | ZAc4,209.82 | ZAc4,272 |
| July 2022 | ZAc4,333.99 | ZAc4,398 |
| June 2022 | ZAc4,002.88 | ZAc4,062 |
| May 2022 | ZAc4,101.42 | ZAc4,162 |
| April 2022 | ZAc4,539.95 | ZAc4,607 |
| March 2022 | ZAc4,295.11 | ZAc4,393 |
| February 2022 | ZAc4,331.29 | ZAc4,430 |
| January 2022 | ZAc4,477.95 | ZAc4,580 |
| December 2021 | ZAc4,875.88 | ZAc4,987 |
| November 2021 | ZAc4,660.78 | ZAc4,767 |
| October 2021 | ZAc4,469.15 | ZAc4,571 |
| September 2021 | ZAc4,190.72 | ZAc4,329 |
| August 2021 | ZAc4,202.34 | ZAc4,341 |
| July 2021 | ZAc4,154.90 | ZAc4,292 |
| June 2021 | ZAc3,899.34 | ZAc4,028 |
| May 2021 | ZAc3,666.03 | ZAc3,787 |
| April 2021 | ZAc3,786.07 | ZAc3,911 |
| March 2021 | ZAc3,690.71 | ZAc3,845 |
| February 2021 | ZAc3,633.12 | ZAc3,785 |
| January 2021 | ZAc3,529.45 | ZAc3,677 |
| December 2020 | ZAc3,433.46 | ZAc3,577 |
| November 2020 | ZAc3,626.40 | ZAc3,778 |
| October 2020 | ZAc3,493.93 | ZAc3,640 |
| September 2020 | ZAc3,721.67 | ZAc3,922 |
| August 2020 | ZAc3,842.18 | ZAc4,049 |
| July 2020 | ZAc3,737.80 | ZAc3,939 |
| June 2020 | ZAc3,627.73 | ZAc3,823 |
| May 2020 | ZAc3,651.45 | ZAc3,848 |
| April 2020 | ZAc3,834.59 | ZAc4,041 |
| March 2020 | ZAc3,498.34 | ZAc3,719 |
| February 2020 | ZAc3,699.65 | ZAc3,933 |
| January 2020 | ZAc3,857.68 | ZAc4,101 |
| December 2019 | ZAc3,587.71 | ZAc3,814 |
| November 2019 | ZAc3,740.09 | ZAc3,976 |
| October 2019 | ZAc3,958.33 | ZAc4,208 |
| September 2019 | ZAc3,874.08 | ZAc4,169 |
| August 2019 | ZAc3,807.17 | ZAc4,097 |
| July 2019 | ZAc3,547.91 | ZAc3,818 |
| June 2019 | ZAc3,507.02 | ZAc3,774 |
| May 2019 | ZAc3,557.20 | ZAc3,828 |
| April 2019 | ZAc3,510.74 | ZAc3,778 |
| March 2019 | ZAc3,650.10 | ZAc3,963 |
| February 2019 | ZAc3,382.99 | ZAc3,673 |
| January 2019 | ZAc3,229.18 | ZAc3,506 |
| December 2018 | ZAc3,171.15 | ZAc3,443 |
| November 2018 | ZAc3,190.50 | ZAc3,464 |
| October 2018 | ZAc3,285.36 | ZAc3,567 |
| September 2018 | ZAc3,240.01 | ZAc3,590 |
| August 2018 | ZAc3,443.08 | ZAc3,815 |
| July 2018 | ZAc3,055 | ZAc3,385 |
| June 2018 | ZAc3,182.25 | ZAc3,526 |
| May 2018 | ZAc2,895.25 | ZAc3,208 |
| April 2018 | ZAc2,834.67 | ZAc3,165 |
| March 2018 | ZAc2,635.84 | ZAc2,943 |
| February 2018 | ZAc2,548.07 | ZAc2,845 |
| January 2018 | ZAc2,743.31 | ZAc3,063 |
| December 2017 | ZAc2,894.68 | ZAc3,232 |
| November 2017 | ZAc3,160.68 | ZAc3,529 |
| October 2017 | ZAc3,237.70 | ZAc3,615 |
| September 2017 | ZAc3,081.86 | ZAc3,441 |
| August 2017 | ZAc3,017.73 | ZAc3,395 |
| July 2017 | ZAc3,031.06 | ZAc3,410 |
| June 2017 | ZAc3,015.06 | ZAc3,392 |
| May 2017 | ZAc2,900.39 | ZAc3,263 |
| April 2017 | ZAc2,894.17 | ZAc3,256 |
| March 2017 | ZAc2,850.62 | ZAc3,207 |
| February 2017 | ZAc2,848.04 | ZAc3,333 |
| January 2017 | ZAc2,830.95 | ZAc3,313 |
| December 2016 | ZAc2,874.53 | ZAc3,364 |
| November 2016 | ZAc2,933.49 | ZAc3,433 |