SSGA SPDR ETFS EUROPE I PLC SPD - Price History
Monthly price history for GLRA.L (SSGA SPDR ETFS EUROPE I PLC SPD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.93 | $17.93 |
| April 2024 | $17.67 | $17.67 |
| March 2024 | $18.69 | $18.69 |
| February 2024 | $18.17 | $18.17 |
| January 2024 | $18.46 | $18.46 |
| December 2023 | $19.21 | $19.21 |
| November 2023 | $17.33 | $17.33 |
| October 2023 | $15.59 | $15.59 |
| September 2023 | $16.50 | $16.50 |
| August 2023 | $17.65 | $17.65 |
| July 2023 | $18.23 | $18.23 |
| June 2023 | $17.42 | $17.42 |
| May 2023 | $16.97 | $16.97 |
| April 2023 | $17.69 | $17.69 |
| March 2023 | $17.31 | $17.31 |
| February 2023 | $18.23 | $18.23 |
| January 2023 | $18.71 | $18.71 |
| December 2022 | $17.25 | $17.25 |
| November 2022 | $17.47 | $17.47 |
| October 2022 | $16.74 | $16.74 |
| September 2022 | $16.22 | $16.22 |
| August 2022 | $18.60 | $18.60 |
| July 2022 | $19.71 | $19.71 |
| June 2022 | $18.23 | $18.23 |
| May 2022 | $19.95 | $19.95 |
| April 2022 | $21.48 | $21.48 |
| March 2022 | $22.62 | $22.62 |
| February 2022 | $21.34 | $21.34 |
| January 2022 | $21.56 | $21.56 |
| December 2021 | $23.22 | $23.22 |
| November 2021 | $21.86 | $21.86 |
| October 2021 | $22.09 | $22.09 |
| September 2021 | $20.90 | $20.90 |
| August 2021 | $21.96 | $21.96 |
| July 2021 | $21.84 | $21.84 |
| June 2021 | $20.89 | $20.89 |
| May 2021 | $20.59 | $20.59 |
| April 2021 | $20.16 | $20.16 |
| March 2021 | $19.02 | $19.02 |
| February 2021 | $18.41 | $18.41 |
| January 2021 | $17.82 | $17.82 |
| December 2020 | $17.73 | $17.73 |
| November 2020 | $17.16 | $17.16 |
| October 2020 | $15.13 | $15.13 |
| September 2020 | $15.72 | $15.72 |
| August 2020 | $16.13 | $16.13 |
| July 2020 | $15.74 | $15.74 |
| June 2020 | $15.43 | $15.43 |
| May 2020 | $15.14 | $15.14 |
| April 2020 | $15 | $15 |
| March 2020 | $14.10 | $14.10 |
| February 2020 | $18.20 | $18.20 |
| January 2020 | $20.01 | $20.01 |
| December 2019 | $19.84 | $19.84 |
| November 2019 | $20.03 | $20.03 |
| October 2019 | $20.13 | $20.13 |
GLRA.L
Price: $17.93
52 week price:
Earnings Per Share: 1.15 USD
P/E Ratio: 15.89
Exchange: LSE
Volume: 1452
Market Capitalization: 270.3 million