James Balanced: Golden Rainbow dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for James Balanced: Golden Rainbow (GLRIX) as of May 3, 2024 is 0.07 USD. The forward dividend yield for GLRIX as of May 3, 2024 is 1.28%. Average dividend growth rate for stock James Balanced: Golden Rainbow (GLRIX) for past three years is 30.00%.
Dividend history for stock GLRIX (James Balanced: Golden Rainbow ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
James Balanced: Golden Rainbow Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-03-28 | 0.0659 USD (-9.23%) | 21.20 USD | 21.20 USD |
| 2023-12-28 | 2023-12-29 | 0.0726 USD (-61.22%) | 20.12 USD | 20.12 USD |
| 2023-12-06 | 2023-12-07 | 0.1872 USD (140.93%) | 20.12 USD | 20.12 USD |
| 2023-09-28 | 2023-09-29 | 0.0777 USD (12.28%) | 18.98 USD | 18.98 USD |
| 2023-06-29 | 2023-06-30 | 0.0692 USD (12.89%) | 19.29 USD | 19.29 USD |
| 2023-03-30 | 2023-03-31 | 0.0613 USD (-39.00%) | 18.72 USD | 18.72 USD |
| 2022-12-28 | 2022-12-29 | 0.1005 USD (-87.00%) | 18.26 USD | 18.32 USD |
| 2022-12-07 | 2022-12-08 | 0.7732 USD (998.30%) | 18.41 USD | 18.41 USD |
| 2022-09-29 | 2022-09-30 | 0.0704 USD (3.68%) | 17.63 USD | 18.52 USD |
| 2022-06-28 | 2022-06-29 | 0.0679 USD (36.35%) | 18.31 USD | 19.30 USD |
| 2022-03-30 | 2022-03-31 | 0.0498 USD (7.33%) | 20.07 USD | 21.23 USD |
| 2021-12-29 | 2021-12-30 | 0.0464 USD (-96.61%) | 21.00 USD | 22.27 USD |
| 2021-12-08 | 2021-12-09 | 1.3685 USD (2799.36%) | 22.25 USD | 22.25 USD |
| 2021-09-29 | 2021-09-30 | 0.0472 USD (-15.56%) | 20.09 USD | 22.67 USD |
| 2021-06-28 | 2021-06-29 | 0.0559 USD (0.72%) | 20.00 USD | 22.62 USD |
| 2021-03-30 | 2021-03-31 | 0.0555 USD (-11.62%) | 19.12 USD | 21.67 USD |
| 2020-12-29 | 2020-12-30 | 0.0628 USD (115.07%) | 18.50 USD | 21.02 USD |
| 2020-12-08 | 2020-12-09 | 0.0292 USD (-55.62%) | 20.88 USD | 21.05 USD |
| 2020-09-29 | 2020-09-30 | 0.0658 USD (4.44%) | 17.81 USD | 20.33 USD |
| 2020-06-26 | 2020-06-29 | 0.0630 USD (-17.65%) | 17.10 USD | 19.58 USD |
| 2020-03-30 | 2020-03-31 | 0.0765 USD (19.72%) | 16.54 USD | 19.00 USD |
| 2019-12-27 | 2019-12-30 | 0.0639 USD (-58.02%) | 18.26 USD | 21.06 USD |
| 2019-12-09 | 2019-12-10 | 0.1522 USD (118.68%) | 20.36 USD | 20.83 USD |
| 2019-09-27 | 2019-09-30 | 0.0696 USD (-48.63%) | 17.66 USD | 20.58 USD |
| 2019-06-27 | 2019-06-28 | 0.1355 USD (247.44%) | 17.43 USD | 20.38 USD |
| 2019-03-28 | 2019-03-29 | 0.0390 USD (-53.46%) | 17.12 USD | 20.15 USD |
| 2018-12-28 | 2018-12-31 | 0.0838 USD (-95.70%) | 16.17 USD | 19.07 USD |
| 2018-12-07 | 2018-12-10 | 1.9490 USD (2070.38%) | 18.80 USD | 19.70 USD |
| 2018-09-27 | 2018-09-28 | 0.0898 USD (12.67%) | 17.84 USD | 23.20 USD |
| 2018-06-28 | 2018-06-29 | 0.0797 USD (1.53%) | 17.67 USD | 23.07 USD |
| 2018-03-28 | 2018-03-29 | 0.0785 USD (38.45%) | 17.55 USD | 23.00 USD |
| 2017-12-28 | 2017-12-29 | 0.0567 USD (-96.47%) | 18.16 USD | 23.88 USD |
| 2017-12-05 | 2017-12-06 | 1.6078 USD (1306.65%) | 20.33 USD | 23.70 USD |
| 2017-09-28 | 2017-09-29 | 0.1143 USD (78.87%) | 17.65 USD | 24.84 USD |
| 2017-06-29 | 2017-06-30 | 0.0639 USD (-11.25%) | 17.27 USD | 24.41 USD |
| 2017-03-30 | 2017-03-31 | 0.0720 USD (-13.98%) | 17.24 USD | 24.44 USD |
| 2016-12-29 | 2016-12-30 | 0.0837 USD (-11.71%) | 17.08 USD | 24.28 USD |
| 2016-12-06 | 2016-12-07 | 0.0948 USD (-26.23%) | 19.14 USD | 24.15 USD |
| 2016-09-29 | 2016-09-30 | 0.1285 USD (91.51%) | 16.70 USD | 23.91 USD |
| 2016-06-29 | 2016-06-30 | 0.0671 USD (-11.36%) | 16.47 USD | 23.71 USD |
| 2016-03-30 | 2016-03-31 | 0.0757 USD (7.38%) | 16.50 USD | 23.82 USD |
| 2015-12-30 | 2015-12-31 | 0.0705 USD (-83.44%) | 16.40 USD | 23.75 USD |
| 2015-12-03 | 2015-12-04 | 0.4256 USD (458.53%) | 18.60 USD | 23.90 USD |
| 2015-09-29 | 2015-09-30 | 0.0762 USD (68.96%) | 16.11 USD | 23.82 USD |
| 2015-06-29 | 2015-06-30 | 0.0451 USD (-26.79%) | 16.65 USD | 24.69 USD |
| 2015-03-30 | 2015-03-31 | 0.0616 USD (-20.31%) | 16.87 USD | 25.07 USD |
| 2014-12-30 | 2014-12-31 | 0.0773 USD (-90.95%) | 16.46 USD | 24.51 USD |
| 2014-12-04 | 2014-12-05 | 0.8541 USD (1038.80%) | 18.50 USD | 24.45 USD |
| 2014-09-29 | 2014-09-30 | 0.0750 USD (-8.31%) | 16.07 USD | 24.85 USD |
| 2014-06-27 | 2014-06-30 | 0.0818 USD (14.41%) | 16.14 USD | 25.03 USD |
| 2014-03-28 | 2014-03-31 | 0.0715 USD (-6.78%) | 15.52 USD | 24.15 USD |
| 2013-12-30 | 2013-12-31 | 0.0767 USD (-66.95%) | 15.22 USD | 23.75 USD |
| 2013-12-05 | 2013-12-06 | 0.2321 USD (252.74%) | 16.96 USD | 23.48 USD |
| 2013-09-27 | 2013-09-30 | 0.0658 USD (-40.61%) | 14.50 USD | 22.93 USD |
| 2013-06-27 | 2013-06-28 | 0.1108 USD (31.12%) | 14.11 USD | 22.37 USD |
| 2013-03-27 | 2013-03-28 | 0.0845 USD (-46.01%) | 14.32 USD | 22.82 USD |
| 2012-12-28 | 2012-12-31 | 0.1565 USD (4.33%) | 13.35 USD | 21.36 USD |
| 2012-12-06 | 2012-12-07 | 0.1500 USD (106.04%) | 15.13 USD | 21.56 USD |
| 2012-09-27 | 2012-09-28 | 0.0728 USD (-30.07%) | 13.32 USD | 21.62 USD |
| 2012-06-28 | 2012-06-29 | 0.1041 USD (25.57%) | 12.67 USD | 20.63 USD |
| 2012-03-29 | 2012-03-30 | 0.0829 USD (-1.89%) | 12.99 USD | 21.26 USD |
| 2011-12-29 | 2011-12-30 | 0.0845 USD (-72.16%) | 12.45 USD | 20.46 USD |
| 2011-12-01 | 2011-12-02 | 0.3035 USD (305.75%) | 13.92 USD | 20.31 USD |
| 2011-09-29 | 2011-09-30 | 0.0748 USD (-15%) | 11.78 USD | 19.73 USD |
| 2011-06-29 | 2011-06-30 | 0.0880 USD (33.54%) | 12.24 USD | 20.57 USD |
| 2011-03-30 | 2011-03-31 | 0.0659 USD (-42.55%) | 12.16 USD | 20.52 USD |
| 2010-12-30 | 2010-12-31 | 0.1147 USD (-26.47%) | 11.82 USD | 20.02 USD |
| 2010-12-02 | 2010-12-03 | 0.1560 USD (101.03%) | 13.31 USD | 20.05 USD |
| 2010-09-29 | 2010-09-30 | 0.0776 USD (-16.38%) | 11.37 USD | 19.52 USD |
| 2010-06-29 | 2010-06-30 | 0.0928 USD (8.28%) | 12.02 USD | 18.32 USD |
| 2010-03-30 | 2010-03-31 | 0.0857 USD (2.15%) | 12.02 USD | 18.31 USD |
| 2009-12-31 | 2009-12-31 | 0.0839 USD (0.12%) | 11.81 USD | 18.00 USD |
| 2009-09-30 | 2009-09-30 | 0.0838 USD (24.33%) | 11.72 USD | 17.86 USD |
| 2009-06-30 | 2009-06-30 | 0.0674 USD (-7.16%) | 10.95 USD | 16.69 USD |
| 2009-03-31 | 2009-03-31 | 0.0726 USD | 10.36 USD | 15.79 USD |
GLRIX
Price: $20.62
52 week price:
5-year range yield:
Forward Dividend Yield: 1.28%
Dividend Per Share: 0.26 USD
Exchange: NAS
Market Capitalization: 420.4 million
Average Dividend Frequency: 5
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%