Amundi Global Luxury UCITS ETF EUR Acc ( GLUX.PA) - Price History
Monthly price history for GLUX.PA (Amundi Global Luxury UCITS ETF EUR Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €202.21 | €202.21 |
| May 2026 | €205.03 | €205.03 |
| April 2026 | €195.02 | €195.02 |
| March 2026 | €189.12 | €189.12 |
| February 2026 | €214.81 | €214.81 |
| January 2026 | €206.52 | €206.52 |
| December 2025 | €215.70 | €215.70 |
| November 2025 | €214.27 | €214.27 |
| October 2025 | €211.98 | €211.98 |
| September 2025 | €208.24 | €208.24 |
| August 2025 | €207.14 | €207.14 |
| July 2025 | €200.55 | €200.55 |
| June 2025 | €194.40 | €194.40 |
| May 2025 | €196.68 | €196.68 |
| April 2025 | €182.67 | €182.67 |
| March 2025 | €188.66 | €188.66 |
| February 2025 | €222.33 | €222.33 |
| January 2025 | €230.48 | €230.48 |
| December 2024 | €212.37 | €212.37 |
| November 2024 | €202.90 | €202.90 |
| October 2024 | €194.44 | €194.44 |
| September 2024 | €201.22 | €201.22 |
| August 2024 | €193.23 | €193.23 |
| July 2024 | €193.65 | €193.65 |
| June 2024 | €200.51 | €200.51 |
| May 2024 | €202.81 | €202.81 |
| April 2024 | €206.06 | €206.06 |
| March 2024 | €218.23 | €218.23 |
| February 2024 | €219.51 | €219.51 |
| January 2024 | €201.22 | €201.22 |
| December 2023 | €202.30 | €202.30 |
| November 2023 | €191.40 | €191.40 |
| October 2023 | €182.74 | €182.74 |
| September 2023 | €193.54 | €193.54 |
| August 2023 | €206.63 | €206.63 |
| July 2023 | €219.60 | €219.60 |
| June 2023 | €218.04 | €218.04 |
| May 2023 | €202.68 | €202.68 |
| April 2023 | €209.48 | €209.48 |
| March 2023 | €210.06 | €210.06 |
| February 2023 | €206.84 | €206.84 |
| January 2023 | €206.10 | €206.10 |
| December 2022 | €180.70 | €180.70 |
| November 2022 | €194.50 | €194.50 |
| October 2022 | €178.66 | €178.66 |
| September 2022 | €176 | €176 |
| August 2022 | €187.11 | €187.11 |
| July 2022 | €193.69 | €193.69 |
| June 2022 | €168.79 | €168.79 |
| May 2022 | €181 | €181 |
| April 2022 | €196.79 | €196.79 |
| March 2022 | €201.82 | €201.82 |
| February 2022 | €202.18 | €202.18 |
| January 2022 | €207.02 | €207.02 |
| December 2021 | €223.98 | €223.98 |
| November 2021 | €221.79 | €221.79 |
| October 2021 | €215.82 | €215.82 |
| September 2021 | €195.91 | €195.91 |
| August 2021 | €198.31 | €198.31 |
| July 2021 | €205.73 | €205.73 |
| June 2021 | €204.60 | €204.60 |
| May 2021 | €198.76 | €198.76 |
| April 2021 | €195.45 | €195.45 |
| March 2021 | €188.47 | €188.47 |
| February 2021 | €179.07 | €179.07 |
| January 2021 | €168.60 | €168.60 |
| December 2020 | €169.30 | €169.30 |
| November 2020 | €163.19 | €163.19 |
| October 2020 | €136.30 | €136.30 |
| September 2020 | €138.58 | €138.58 |
| August 2020 | €138.10 | €138.10 |
| July 2020 | €125.14 | €125.14 |
| June 2020 | €122.38 | €122.38 |
| May 2020 | €117.20 | €117.20 |
| April 2020 | €114.62 | €114.62 |
| March 2020 | €99.96 | €99.96 |
| February 2020 | €121.35 | €121.35 |
| January 2020 | €132.94 | €132.94 |
| December 2019 | €135.81 | €135.81 |
| November 2019 | €132.66 | €132.66 |
| October 2019 | €126.28 | €126.28 |
| September 2019 | €122.12 | €122.12 |
| August 2019 | €119.04 | €119.04 |
| July 2019 | €123.91 | €123.91 |
| June 2019 | €121.68 | €121.68 |
| May 2019 | €114.43 | €114.43 |
| April 2019 | €124.93 | €124.93 |
| March 2019 | €119.75 | €119.75 |
| February 2019 | €118.02 | €118.02 |
| January 2019 | €110.25 | €110.25 |
| December 2018 | €104.11 | €104.11 |
| November 2018 | €108.86 | €108.86 |
| October 2018 | €110.32 | €110.32 |
| September 2018 | €120.66 | €120.66 |
| August 2018 | €121.94 | €121.94 |
| July 2018 | €120.31 | €120.31 |
| June 2018 | €121.42 | €121.42 |
| May 2018 | €123.51 | €123.51 |
| April 2018 | €118.91 | €118.91 |
| March 2018 | €110.98 | €110.98 |
| February 2018 | €112.89 | €112.89 |
| January 2018 | €115 | €115 |
| December 2017 | €112.51 | €112.51 |
| November 2017 | €109.49 | €109.49 |
| October 2017 | €109.99 | €109.99 |
| September 2017 | €103.82 | €103.82 |
| August 2017 | €100.56 | €100.56 |
| July 2017 | €99.90 | €99.90 |
| June 2017 | €101.92 | €101.92 |
| May 2017 | €101.67 | €101.67 |
| April 2017 | €102.61 | €102.61 |
| March 2017 | €100.34 | €100.34 |
| February 2017 | €96.44 | €96.44 |
| January 2017 | €94.12 | €94.12 |
| December 2016 | €92.35 | €92.35 |
| November 2016 | €91.05 | €91.05 |
| October 2016 | €87.30 | €87.30 |
| September 2016 | €85.55 | €85.55 |
| August 2016 | €86.24 | €86.24 |
| July 2016 | €85.72 | €85.72 |
| June 2016 | €80.01 | €80.01 |
| May 2016 | €83.24 | €83.24 |
| April 2016 | €83.43 | €83.43 |
| March 2016 | €87.63 | €87.63 |
| February 2016 | €85.43 | €85.43 |
| January 2016 | €81.23 | €81.23 |
| December 2015 | €90.99 | €90.99 |
| November 2015 | €95.09 | €95.09 |
| October 2015 | €94.10 | €94.10 |
| September 2015 | €86.30 | €86.30 |
| August 2015 | €88.99 | €88.99 |
| July 2015 | €98.86 | €98.86 |
| June 2015 | €94.51 | €94.51 |
| May 2015 | €98.14 | €98.14 |
| April 2015 | €95.72 | €95.72 |
| March 2015 | €99.70 | €99.70 |
| February 2015 | €97.23 | €97.23 |
| January 2015 | €92.13 | €92.13 |
| December 2014 | €86.66 | €86.66 |
| November 2014 | €87.18 | €87.18 |
| October 2014 | €83.09 | €83.09 |
| September 2014 | €81.03 | €81.03 |
| August 2014 | €81.78 | €81.78 |
| July 2014 | €80.36 | €80.36 |
| June 2014 | €82.72 | €82.72 |
| May 2014 | €83.63 | €83.63 |
| April 2014 | €80.31 | €80.31 |
| March 2014 | €80.32 | €80.32 |
| February 2014 | €82.31 | €82.31 |
| January 2014 | €77.56 | €77.56 |
| December 2013 | €79.87 | €79.87 |
| November 2013 | €78.20 | €78.20 |
| October 2013 | €76.70 | €76.70 |
| September 2013 | €71.24 | €71.24 |
| August 2013 | €69.03 | €69.03 |
| July 2013 | €70.91 | €70.91 |
| June 2013 | €66.58 | €66.58 |
| May 2013 | €69.29 | €69.29 |
| April 2013 | €67.33 | €67.33 |
| March 2013 | €63.63 | €63.63 |
| February 2013 | €61.04 | €61.04 |
| January 2013 | €61.64 | €61.64 |
| December 2012 | €60.28 | €60.28 |
| November 2012 | €58.72 | €58.72 |
| October 2012 | €56.43 | €56.43 |
| September 2012 | €54.57 | €54.57 |
| August 2012 | €53.33 | €53.33 |
| July 2012 | €50.72 | €50.72 |
| June 2012 | €48.88 | €48.88 |
| May 2012 | €45.40 | €45.40 |
| April 2012 | €48.72 | €48.72 |
| March 2012 | €50.71 | €50.71 |
| February 2012 | €49.49 | €49.49 |
| January 2012 | €47.29 | €47.29 |
| November 2011 | €40.81 | €40.81 |
| September 2011 | €38.39 | €38.39 |
| August 2011 | €40.98 | €40.98 |
| July 2011 | €51.50 | €51.50 |
| June 2011 | €50.30 | €50.30 |
| May 2011 | €51.50 | €51.50 |
| April 2011 | €53.74 | €53.74 |
| March 2011 | €50.87 | €50.87 |
| February 2011 | €53.90 | €53.90 |
| January 2011 | €51.80 | €51.80 |
| December 2010 | €47.84 | €47.84 |
| October 2010 | €47.05 | €47.05 |
| September 2010 | €45.53 | €45.53 |
| August 2010 | €45.17 | €45.17 |
| July 2010 | €46.10 | €46.10 |
| June 2010 | €43.41 | €43.41 |
| May 2010 | €43.30 | €43.30 |
| April 2010 | €45.06 | €45.06 |
| March 2010 | €47.42 | €47.42 |
| February 2010 | €42.65 | €42.65 |
| January 2010 | €44.13 | €44.13 |
| December 2009 | €44.86 | €44.86 |
| November 2009 | €43.16 | €43.16 |
| October 2009 | €43.43 | €43.43 |
| September 2009 | €45.18 | €45.18 |
| August 2009 | €43.63 | €43.63 |
| July 2009 | €39.94 | €39.94 |
| June 2009 | €36.70 | €36.70 |
| May 2009 | €37.01 | €37.01 |
| April 2009 | €36.26 | €36.26 |
| March 2009 | €29.21 | €29.21 |
GLUX.PA
Price: €202.21
52 week price:
Earnings Per Share: 9.06 EUR
P/E Ratio: 21.94
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 388.1 million