Glenveagh Properties PLC ( GLVHF) - Price History
Monthly price history for GLVHF (Glenveagh Properties PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.54 | $2.54 |
| May 2026 | $2.54 | $2.54 |
| April 2026 | $2.54 | $2.54 |
| March 2026 | $2.54 | $2.54 |
| February 2026 | $1.70 | $1.70 |
| January 2026 | $1.70 | $1.70 |
| December 2025 | $1.70 | $1.70 |
| November 2025 | $1.70 | $1.70 |
| October 2025 | $1.70 | $1.70 |
| September 2025 | $1.70 | $1.70 |
| August 2025 | $1.70 | $1.70 |
| July 2025 | $1.70 | $1.70 |
| June 2025 | $1.70 | $1.70 |
| May 2025 | $1.70 | $1.70 |
| April 2025 | $1.70 | $1.70 |
| March 2025 | $1.70 | $1.70 |
| February 2025 | $1.70 | $1.70 |
| January 2025 | $1.70 | $1.70 |
| December 2024 | $1.70 | $1.70 |
| November 2024 | $1.70 | $1.70 |
| October 2024 | $1.20 | $1.20 |
| September 2024 | $1.20 | $1.20 |
| August 2024 | $1.20 | $1.20 |
| July 2024 | $1.20 | $1.20 |
| June 2024 | $1.20 | $1.20 |
| May 2024 | $1.20 | $1.20 |
| April 2024 | $1.20 | $1.20 |
| March 2024 | $1.20 | $1.20 |
| February 2024 | $1.20 | $1.20 |
| January 2024 | $1.20 | $1.20 |
| December 2023 | $1.20 | $1.20 |
| November 2023 | $1.20 | $1.20 |
| October 2023 | $1.20 | $1.20 |
| September 2023 | $1.20 | $1.20 |
| August 2023 | $1.20 | $1.20 |
| July 2023 | $1.02 | $1.02 |
| June 2023 | $1.02 | $1.02 |
| May 2023 | $1.02 | $1.02 |
| April 2023 | $1.02 | $1.02 |
| March 2023 | $1.02 | $1.02 |
| February 2023 | $1.02 | $1.02 |
| January 2023 | $0.88 | $0.88 |
| December 2022 | $0.88 | $0.88 |
| November 2022 | $0.88 | $0.88 |
| October 2022 | $0.88 | $0.88 |
| September 2022 | $1.15 | $1.15 |
| August 2022 | $1.15 | $1.15 |
| July 2022 | $1.01 | $1.01 |
| June 2022 | $0.99 | $0.99 |
| May 2022 | $1 | $1 |
| April 2022 | $1.40 | $1.40 |
| March 2022 | $1.40 | $1.40 |
| February 2022 | $1.40 | $1.40 |
| January 2022 | $0.76 | $0.76 |
| December 2021 | $0.76 | $0.76 |
| November 2021 | $0.76 | $0.76 |
| October 2021 | $0.76 | $0.76 |
| September 2021 | $0.76 | $0.76 |
| August 2021 | $0.76 | $0.76 |
| July 2021 | $0.76 | $0.76 |
| June 2021 | $0.76 | $0.76 |
| May 2021 | $0.76 | $0.76 |
| April 2021 | $0.76 | $0.76 |
| March 2021 | $0.76 | $0.76 |
| February 2021 | $0.76 | $0.76 |
| January 2021 | $0.76 | $0.76 |
| December 2020 | $0.76 | $0.76 |
| November 2020 | $0.76 | $0.76 |
| October 2020 | $0.76 | $0.76 |
| September 2020 | $0.76 | $0.76 |
| August 2020 | $0.76 | $0.76 |
| July 2020 | $0.76 | $0.76 |
| June 2020 | $0.76 | $0.76 |
GLVHF
Price: $2.54
52 week price:
Earnings Per Share: 0.23 USD
P/E Ratio: 11.04
Exchange: PNK
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 1.3 billion