Gallant Venture Ltd. ( GLVNF) - Price History
Stock symbol GLVNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GLVNF (Gallant Venture Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.07 | $0.07 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.07 | $0.07 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.07 | $0.07 |
| November 2025 | $0.07 | $0.07 |
| October 2025 | $0.07 | $0.07 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.07 | $0.07 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.07 | $0.07 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.07 | $0.07 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.07 | $0.07 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.07 | $0.07 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.07 | $0.07 |
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.07 | $0.07 |
| February 2024 | $0.07 | $0.07 |
| January 2024 | $0.07 | $0.07 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.07 | $0.07 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.07 | $0.07 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.07 | $0.07 |
| November 2022 | $0.07 | $0.07 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.07 | $0.07 |
| June 2022 | $0.07 | $0.07 |
| May 2022 | $0.07 | $0.07 |
| April 2022 | $0.07 | $0.07 |
| March 2022 | $0.07 | $0.07 |
| February 2022 | $0.07 | $0.07 |
| January 2022 | $0.07 | $0.07 |
| December 2021 | $0.07 | $0.07 |
| November 2021 | $0.07 | $0.07 |
| October 2021 | $0.07 | $0.07 |
| September 2021 | $0.07 | $0.07 |
| August 2021 | $0.07 | $0.07 |
| July 2021 | $0.07 | $0.07 |
| June 2021 | $0.07 | $0.07 |
| May 2021 | $0.07 | $0.07 |
| April 2021 | $0.07 | $0.07 |
| March 2021 | $0.07 | $0.07 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.08 | $0.08 |
| December 2020 | $0.08 | $0.08 |
| November 2020 | $0.08 | $0.08 |
| October 2020 | $0.08 | $0.08 |
| September 2020 | $0.08 | $0.08 |
| August 2020 | $0.08 | $0.08 |
| July 2020 | $0.08 | $0.08 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.08 | $0.08 |
| March 2020 | $0.08 | $0.08 |
| February 2020 | $0.08 | $0.08 |
| January 2020 | $0.08 | $0.08 |
| November 2019 | $0.08 | $0.08 |
| July 2019 | $0.05 | $0.05 |
| March 2019 | $0.08 | $0.08 |
| January 2019 | $0.08 | $0.08 |
| December 2018 | $0.09 | $0.09 |
| November 2018 | $0.08 | $0.08 |
| September 2018 | $0.08 | $0.08 |
| August 2018 | $0.08 | $0.08 |
| May 2018 | $0.08 | $0.08 |
| December 2017 | $0.09 | $0.09 |
| November 2017 | $0.08 | $0.08 |
| September 2017 | $0.06 | $0.06 |
| July 2017 | $0.08 | $0.08 |
| April 2017 | $0.09 | $0.09 |
| March 2017 | $0.11 | $0.11 |
| December 2016 | $0.08 | $0.08 |
| November 2016 | $0.14 | $0.14 |
| May 2016 | $0.14 | $0.14 |
| April 2016 | $0.15 | $0.15 |
| January 2016 | $0.14 | $0.14 |
| November 2015 | $0.14 | $0.14 |
| September 2015 | $0.16 | $0.16 |
| August 2015 | $0.10 | $0.10 |
| July 2015 | $0.16 | $0.16 |
| June 2015 | $0.16 | $0.16 |
| May 2015 | $0.16 | $0.16 |
| April 2015 | $0.18 | $0.18 |
| March 2015 | $0.13 | $0.13 |
| February 2015 | $0.16 | $0.16 |
| January 2015 | $0.17 | $0.17 |
| December 2014 | $0.17 | $0.17 |
| November 2014 | $0.18 | $0.18 |
| October 2014 | $0.17 | $0.17 |
| August 2014 | $0.23 | $0.23 |
| July 2014 | $0.24 | $0.24 |
| May 2014 | $0.24 | $0.24 |
| April 2014 | $0.22 | $0.22 |
| November 2013 | $0.20 | $0.20 |
| September 2013 | $0.23 | $0.23 |
| June 2013 | $0.24 | $0.24 |
| May 2013 | $0.26 | $0.26 |
| April 2013 | $0.21 | $0.21 |
| December 2012 | $0.21 | $0.21 |
| November 2012 | $0.16 | $0.16 |
| October 2012 | $0.17 | $0.17 |
| July 2012 | $0.18 | $0.18 |
| June 2012 | $0.20 | $0.20 |
| March 2012 | $0.24 | $0.24 |
| December 2011 | $0.16 | $0.16 |
| November 2011 | $0.18 | $0.18 |
| July 2011 | $0.32 | $0.32 |
| February 2011 | $0.30 | $0.30 |
| June 2010 | $0.18 | $0.18 |
| September 2009 | $0.33 | $0.33 |
| March 2008 | $0.45 | $0.45 |
GLVNF
Price: $0.07
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -7
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Market Capitalization: 382.4 million