Greenlit Ventures, Inc. ( GLVT) - Price History
Monthly price history for GLVT (Greenlit Ventures, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.50 | $0.50 |
| July 2026 | $0.50 | $0.50 |
| June 2026 | $0.80 | $0.80 |
| May 2026 | $0.80 | $0.80 |
| April 2026 | $0.80 | $0.80 |
| March 2026 | $0.12 | $0.12 |
| February 2026 | $0.12 | $0.12 |
| January 2026 | $1.51 | $1.51 |
| December 2025 | $1.51 | $1.51 |
| November 2025 | $1.90 | $1.90 |
| October 2025 | $1.90 | $1.90 |
| September 2025 | $1.75 | $1.75 |
| August 2025 | $1.18 | $1.18 |
| July 2025 | $1.38 | $1.38 |
| June 2025 | $4 | $4 |
| May 2025 | $1.41 | $1.41 |
| April 2025 | $1.41 | $1.41 |
| March 2025 | $1.50 | $1.50 |
| February 2025 | $1.81 | $1.81 |
| January 2025 | $2 | $2 |
| December 2024 | $1.72 | $1.72 |
| November 2024 | $1.06 | $1.06 |
| October 2024 | $1.50 | $1.50 |
| September 2024 | $1.50 | $1.50 |
| August 2024 | $1 | $1 |
| July 2024 | $1 | $1 |
| June 2024 | $1 | $1 |
| May 2024 | $1 | $1 |
| April 2024 | $1 | $1 |
| March 2024 | $1 | $1 |
| February 2024 | $2.50 | $2.50 |
| January 2024 | $11.70 | $0.39 |
| December 2023 | $5.64 | $0.19 |
| November 2023 | $3.27 | $0.11 |
| October 2023 | $1.98 | $0.07 |
| September 2023 | $1.65 | $0.06 |
| August 2023 | $2.72 | $0.09 |
| July 2023 | $3.18 | $0.11 |
| June 2023 | $6.87 | $0.23 |
| May 2023 | $4.80 | $0.16 |
| April 2023 | $4.50 | $0.15 |
| March 2023 | $3.63 | $0.12 |
| February 2023 | $4.22 | $0.14 |
| January 2023 | $3 | $0.10 |
| December 2022 | $4.65 | $0.16 |
| November 2022 | $4.53 | $0.15 |
| October 2022 | $4.83 | $0.16 |
| September 2022 | $5.76 | $0.19 |
| August 2022 | $4.81 | $0.16 |
| July 2022 | $15 | $0.50 |
| June 2022 | $4.20 | $0.14 |
| May 2022 | $8 | $0.27 |
| April 2022 | $8.10 | $0.27 |
| March 2022 | $11.02 | $0.37 |
| February 2022 | $24 | $0.80 |
| January 2022 | $44.70 | $1.49 |
| December 2021 | $56.40 | $1.88 |
| November 2021 | $235.50 | $7.85 |
| October 2021 | $105 | $3.50 |
| September 2021 | $30 | $1 |
| August 2021 | $30 | $1 |
| July 2021 | $30 | $1 |
| June 2021 | $30 | $1 |
| May 2021 | $30 | $1 |
| April 2021 | $30 | $1 |
| March 2021 | $30 | $1 |
| February 2021 | $30 | $1 |
| January 2021 | $30 | $1 |
GLVT
Price: $0.50
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -11.56
Exchange: PNK
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 2.0 million