Galaxy Gaming, Inc. ( GLXZ) - Price History
Monthly price history for GLXZ (Galaxy Gaming, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.82 | $1.82 |
| May 2026 | $1.80 | $1.80 |
| April 2026 | $1.90 | $1.90 |
| March 2026 | $1.80 | $1.80 |
| February 2026 | $1.53 | $1.53 |
| January 2026 | $2.77 | $2.77 |
| December 2025 | $2.86 | $2.86 |
| November 2025 | $2.74 | $2.74 |
| October 2025 | $2.69 | $2.69 |
| September 2025 | $2.85 | $2.85 |
| August 2025 | $2.89 | $2.89 |
| July 2025 | $2.87 | $2.87 |
| June 2025 | $2.78 | $2.78 |
| May 2025 | $2.78 | $2.78 |
| April 2025 | $2.84 | $2.84 |
| March 2025 | $2.84 | $2.84 |
| February 2025 | $2.89 | $2.89 |
| January 2025 | $2.79 | $2.79 |
| December 2024 | $2.77 | $2.77 |
| November 2024 | $2.73 | $2.73 |
| October 2024 | $2.72 | $2.72 |
| September 2024 | $2.79 | $2.79 |
| August 2024 | $2.83 | $2.83 |
| July 2024 | $2.77 | $2.77 |
| June 2024 | $1.48 | $1.48 |
| May 2024 | $1.56 | $1.56 |
| April 2024 | $1.35 | $1.35 |
| March 2024 | $1.33 | $1.33 |
| February 2024 | $1.65 | $1.65 |
| January 2024 | $1.80 | $1.80 |
| December 2023 | $1.90 | $1.90 |
| November 2023 | $1.60 | $1.60 |
| October 2023 | $2.61 | $2.61 |
| September 2023 | $2.65 | $2.65 |
| August 2023 | $3 | $3 |
| July 2023 | $2.70 | $2.70 |
| June 2023 | $2.63 | $2.63 |
| May 2023 | $2.43 | $2.43 |
| April 2023 | $2.43 | $2.43 |
| March 2023 | $2.48 | $2.48 |
| February 2023 | $2.65 | $2.65 |
| January 2023 | $2.94 | $2.94 |
| December 2022 | $2.44 | $2.44 |
| November 2022 | $2.55 | $2.55 |
| October 2022 | $2.47 | $2.47 |
| September 2022 | $2.50 | $2.50 |
| August 2022 | $2.88 | $2.88 |
| July 2022 | $3.70 | $3.70 |
| June 2022 | $3.51 | $3.51 |
| May 2022 | $3.92 | $3.92 |
| April 2022 | $4.25 | $4.25 |
| March 2022 | $4.63 | $4.63 |
| February 2022 | $4.34 | $4.34 |
| January 2022 | $3.78 | $3.78 |
| December 2021 | $3.91 | $3.91 |
| November 2021 | $3.70 | $3.70 |
| October 2021 | $4.33 | $4.33 |
| September 2021 | $4.33 | $4.33 |
| August 2021 | $4.35 | $4.35 |
| July 2021 | $4.50 | $4.50 |
| June 2021 | $3.65 | $3.65 |
| May 2021 | $3.51 | $3.51 |
| April 2021 | $3.35 | $3.35 |
| March 2021 | $2.90 | $2.90 |
| February 2021 | $2.65 | $2.65 |
| January 2021 | $1.89 | $1.89 |
| December 2020 | $1.68 | $1.68 |
| November 2020 | $1.43 | $1.43 |
| October 2020 | $0.99 | $0.99 |
| September 2020 | $1.08 | $1.08 |
| August 2020 | $1.29 | $1.29 |
| July 2020 | $1.27 | $1.27 |
| June 2020 | $1.34 | $1.34 |
| May 2020 | $1.20 | $1.20 |
| April 2020 | $0.86 | $0.86 |
| March 2020 | $0.85 | $0.85 |
| February 2020 | $1.80 | $1.80 |
| January 2020 | $1.89 | $1.89 |
| December 2019 | $1.76 | $1.76 |
| November 2019 | $1.90 | $1.90 |
| October 2019 | $2.10 | $2.10 |
| September 2019 | $1.84 | $1.84 |
| August 2019 | $1.83 | $1.83 |
| July 2019 | $1.56 | $1.56 |
| June 2019 | $1.63 | $1.63 |
| May 2019 | $1.84 | $1.84 |
| April 2019 | $1.69 | $1.69 |
| March 2019 | $1.60 | $1.60 |
| February 2019 | $2 | $2 |
| January 2019 | $1.89 | $1.89 |
| December 2018 | $1.41 | $1.41 |
| November 2018 | $1.48 | $1.48 |
| October 2018 | $1.18 | $1.18 |
| September 2018 | $1.29 | $1.29 |
| August 2018 | $1.31 | $1.31 |
| July 2018 | $1.29 | $1.29 |
| June 2018 | $1.18 | $1.18 |
| May 2018 | $1.33 | $1.33 |
| April 2018 | $1.11 | $1.11 |
| March 2018 | $1.04 | $1.04 |
| February 2018 | $1 | $1 |
| January 2018 | $1.13 | $1.13 |
| December 2017 | $1.20 | $1.20 |
| November 2017 | $1.25 | $1.25 |
| October 2017 | $1.17 | $1.17 |
| September 2017 | $1.17 | $1.17 |
| August 2017 | $0.82 | $0.82 |
| July 2017 | $0.74 | $0.74 |
| June 2017 | $0.78 | $0.78 |
| May 2017 | $0.73 | $0.73 |
| April 2017 | $0.63 | $0.63 |
| March 2017 | $0.63 | $0.63 |
| February 2017 | $0.56 | $0.56 |
| January 2017 | $0.60 | $0.60 |
| December 2016 | $0.58 | $0.58 |
| November 2016 | $0.61 | $0.61 |
| October 2016 | $0.52 | $0.52 |
| September 2016 | $0.46 | $0.46 |
| August 2016 | $0.46 | $0.46 |
| July 2016 | $0.28 | $0.28 |
| June 2016 | $0.31 | $0.31 |
| May 2016 | $0.26 | $0.26 |
| April 2016 | $0.25 | $0.25 |
| March 2016 | $0.22 | $0.22 |
| February 2016 | $0.22 | $0.22 |
| January 2016 | $0.13 | $0.13 |
| December 2015 | $0.19 | $0.19 |
| November 2015 | $0.20 | $0.20 |
| October 2015 | $0.24 | $0.24 |
| September 2015 | $0.24 | $0.24 |
| August 2015 | $0.24 | $0.24 |
| July 2015 | $0.18 | $0.18 |
| June 2015 | $0.16 | $0.16 |
| May 2015 | $0.26 | $0.26 |
| April 2015 | $0.28 | $0.28 |
| March 2015 | $0.30 | $0.30 |
| February 2015 | $0.37 | $0.37 |
| January 2015 | $0.34 | $0.34 |
| December 2014 | $0.39 | $0.39 |
| November 2014 | $0.38 | $0.38 |
| October 2014 | $0.42 | $0.42 |
| September 2014 | $0.39 | $0.39 |
| August 2014 | $0.38 | $0.38 |
| July 2014 | $0.40 | $0.40 |
| June 2014 | $0.45 | $0.45 |
| May 2014 | $0.48 | $0.48 |
| April 2014 | $0.47 | $0.47 |
| March 2014 | $0.34 | $0.34 |
| February 2014 | $0.28 | $0.28 |
| January 2014 | $0.21 | $0.21 |
| December 2013 | $0.24 | $0.24 |
| November 2013 | $0.23 | $0.23 |
| October 2013 | $0.25 | $0.25 |
| September 2013 | $0.22 | $0.22 |
| August 2013 | $0.24 | $0.24 |
| July 2013 | $0.23 | $0.23 |
| June 2013 | $0.29 | $0.29 |
| May 2013 | $0.24 | $0.24 |
| April 2013 | $0.30 | $0.30 |
| March 2013 | $0.24 | $0.24 |
| February 2013 | $0.22 | $0.22 |
| January 2013 | $0.25 | $0.25 |
| December 2012 | $0.21 | $0.21 |
| November 2012 | $0.20 | $0.20 |
| October 2012 | $0.23 | $0.23 |
| September 2012 | $0.25 | $0.25 |
| August 2012 | $0.16 | $0.16 |
| July 2012 | $0.20 | $0.20 |
| June 2012 | $0.26 | $0.26 |
| May 2012 | $0.26 | $0.26 |
| April 2012 | $0.20 | $0.20 |
| March 2012 | $0.14 | $0.14 |
| February 2012 | $0.16 | $0.16 |
| January 2012 | $0.24 | $0.24 |
| December 2011 | $0.25 | $0.25 |
| November 2011 | $0.24 | $0.24 |
| October 2011 | $0.25 | $0.25 |
| September 2011 | $0.20 | $0.20 |
| August 2011 | $0.26 | $0.26 |
| July 2011 | $0.31 | $0.31 |
| June 2011 | $0.35 | $0.35 |
| May 2011 | $0.42 | $0.42 |
| April 2011 | $0.28 | $0.28 |
| March 2011 | $0.29 | $0.29 |
| February 2011 | $0.27 | $0.27 |
| January 2011 | $0.22 | $0.22 |
| December 2010 | $0.40 | $0.40 |
| November 2010 | $0.49 | $0.49 |
GLXZ
Price: $1.82
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -63
Exchange: OQB
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 48.2 million