Esports Entertainment Group, Inc. ( GMBL) - Price History
Monthly price history for GMBL (Esports Entertainment Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.12 | $0.12 |
| May 2026 | $0.12 | $0.12 |
| April 2026 | $0.15 | $0.15 |
| March 2026 | $0.17 | $0.17 |
| February 2026 | $0.17 | $0.17 |
| January 2026 | $0.23 | $0.23 |
| December 2025 | $0.28 | $0.28 |
| November 2025 | $0.30 | $0.30 |
| October 2025 | $0.37 | $0.37 |
| September 2025 | $0.36 | $0.36 |
| August 2025 | $0.28 | $0.28 |
| July 2025 | $0.41 | $0.41 |
| June 2025 | $0.34 | $0.34 |
| May 2025 | $0.28 | $0.28 |
| April 2025 | $0.26 | $0.26 |
| March 2025 | $0.23 | $0.23 |
| February 2025 | $0.23 | $0.23 |
| January 2025 | $0.25 | $0.25 |
| December 2024 | $0.23 | $0.23 |
| November 2024 | $0.30 | $0.30 |
| October 2024 | $0.29 | $0.29 |
| September 2024 | $0.41 | $0.41 |
| August 2024 | $0.34 | $0.34 |
| July 2024 | $0.50 | $0.50 |
| June 2024 | $0.62 | $0.62 |
| May 2024 | $0.61 | $0.61 |
| April 2024 | $0.79 | $0.79 |
| March 2024 | $0.85 | $0.85 |
| February 2024 | $1.02 | $1.02 |
| January 2024 | $2.46 | $2.46 |
| December 2023 | $3.95 | $3.95 |
| November 2023 | $7.60 | $0.02 |
| October 2023 | $26 | $0.06 |
| September 2023 | $42.40 | $0.11 |
| August 2023 | $51.52 | $0.13 |
| July 2023 | $168.54 | $0.42 |
| June 2023 | $471.27 | $1.18 |
| May 2023 | $766.81 | $1.92 |
| April 2023 | $782.78 | $1.96 |
| March 2023 | $834.70 | $2.09 |
| February 2023 | $1,246.06 | $3.12 |
| January 2023 | $4,512.99 | $0.11 |
| December 2022 | $3,075.22 | $0.08 |
| November 2022 | $4,752.62 | $0.12 |
| October 2022 | $5,551.38 | $0.14 |
| September 2022 | $4,912.37 | $0.12 |
| August 2022 | $19,170.23 | $0.48 |
| July 2022 | $15,575.81 | $0.39 |
| June 2022 | $16,374.57 | $0.41 |
| May 2022 | $18,371.47 | $0.46 |
| April 2022 | $21,846.08 | $0.55 |
| March 2022 | $28,835.22 | $0.72 |
| February 2022 | $34,346.67 | $0.86 |
| January 2022 | $121,411.47 | $3.04 |
| December 2021 | $140,182.33 | $3.51 |
| November 2021 | $202,086.20 | $5.06 |
| October 2021 | $214,067.60 | $5.36 |
| September 2021 | $267,983.88 | $6.71 |
| August 2021 | $356,646.20 | $8.93 |
| July 2021 | $356,246.82 | $8.92 |
| June 2021 | $433,726.51 | $10.86 |
| May 2021 | $456,091.78 | $11.42 |
| April 2021 | $491,237.21 | $12.30 |
| March 2021 | $599,469.15 | $15.01 |
| February 2021 | $660,973.64 | $16.55 |
| January 2021 | $293,943.57 | $7.36 |
| December 2020 | $253,606.20 | $6.35 |
| November 2020 | $172,931.47 | $4.33 |
| October 2020 | $171,733.33 | $4.30 |
| September 2020 | $154,560 | $3.87 |
| August 2020 | $180,919.07 | $4.53 |
| July 2020 | $233,637.21 | $5.85 |
| June 2020 | $279,565.89 | $7 |
| May 2020 | $353,451.16 | $8.85 |
| April 2020 | $130,197.83 | $3.26 |
| March 2020 | $148,968.68 | $3.73 |
| February 2020 | $221,655.81 | $5.55 |
| January 2020 | $239,627.91 | $6 |
| December 2019 | $167,739.54 | $0.28 |
| November 2019 | $221,655.81 | $0.37 |
| October 2019 | $263,590.70 | $0.44 |
| September 2019 | $383,404.65 | $0.64 |
| August 2019 | $234,835.35 | $0.39 |
| July 2019 | $316,907.91 | $0.53 |
| June 2019 | $353,451.16 | $0.59 |
| May 2019 | $307,322.79 | $0.51 |
| April 2019 | $220,457.67 | $0.37 |
| March 2019 | $339,073.49 | $0.57 |
| February 2019 | $341,469.77 | $0.57 |
| January 2019 | $376,814.88 | $0.63 |
| December 2018 | $443,311.63 | $0.74 |
| November 2018 | $539,162.79 | $0.90 |
| October 2018 | $395,386.05 | $0.66 |
| September 2018 | $407,966.51 | $0.68 |
| August 2018 | $383,404.65 | $0.64 |
| July 2018 | $485,246.51 | $0.81 |
| June 2018 | $509,209.30 | $0.85 |
| May 2018 | $593,079.07 | $0.99 |
| April 2018 | $305,525.58 | $0.51 |
| March 2018 | $539,162.79 | $0.90 |
| February 2018 | $449,302.33 | $0.75 |
| January 2018 | $539,162.79 | $0.90 |
| December 2017 | $557,134.88 | $0.93 |
| November 2017 | $571,512.56 | $0.95 |
| October 2017 | $998,449.61 | $1.67 |
| September 2017 | $998,449.61 | $1.67 |
| August 2017 | $998,449.61 | $1.67 |
| July 2017 | $998,449.61 | $1.67 |
| June 2017 | $479,315.14 | $0.80 |
| May 2017 | $419,348.33 | $0.70 |
| April 2017 | $329,487.98 | $0.55 |
| March 2017 | $341,469.36 | $0.57 |
| February 2017 | $305,525.21 | $0.51 |
| January 2017 | $185,711.40 | $0.31 |
| December 2016 | $142,877.97 | $0.24 |
| November 2016 | $149,767.26 | $0.25 |
| October 2016 | $149,767.26 | $0.25 |
| September 2016 | $209,674.17 | $0.35 |
| August 2016 | $231,240.65 | $0.39 |
| July 2016 | $239,627.62 | $0.40 |
| June 2016 | $239,627.62 | $0.40 |
| May 2016 | $149,767.26 | $0.25 |
| April 2016 | $118,016.60 | $0.20 |
| March 2016 | $119,813.81 | $0.20 |
| February 2016 | $119,813.81 | $0.20 |
| January 2016 | $119,813.81 | $0.20 |
| October 2015 | $89,860.36 | $0.15 |
| September 2015 | $89,860.36 | $0.15 |
| August 2015 | $119,813.81 | $0.20 |
| July 2015 | $89,860.36 | $0.15 |
| May 2015 | $113,823.12 | $0.19 |
| April 2015 | $119,813.81 | $0.20 |
| March 2015 | $113,823.12 | $0.19 |
| February 2015 | $119,813.81 | $0.20 |
| January 2015 | $113,823.12 | $0.19 |
| December 2014 | $29,953.45 | $0.05 |
| November 2014 | $29,953.45 | $0.05 |
| October 2014 | $149,767.26 | $0.25 |
| September 2014 | $137,785.88 | $0.23 |
| August 2014 | $119,813.81 | $0.20 |
| May 2014 | $17,972.07 | $0.03 |
| February 2014 | $5,990.69 | $0.01 |
| October 2013 | $29,953.45 | $0.05 |
| August 2013 | $29,953.45 | $0.05 |
| May 2013 | $17,972.07 | $0.03 |
| April 2013 | $305,525.21 | $0.51 |
| March 2013 | $119,813.81 | $0.20 |
| February 2013 | $209,674.17 | $0.35 |
| September 2012 | $23,962.76 | $0.04 |
| June 2012 | $23,962.76 | $0.04 |
| May 2012 | $29,953.45 | $0.05 |
| April 2012 | $29,953.45 | $0.05 |
| December 2011 | $41,934.83 | $0.07 |
| October 2011 | $29,953.45 | $0.05 |
| August 2011 | $53,916.21 | $0.09 |
| July 2011 | $53,916.21 | $0.09 |
| June 2011 | $65,897.60 | $0.11 |
| May 2011 | $71,888.28 | $0.12 |
| April 2011 | $329,487.98 | $0.55 |
| March 2011 | $1,000,000 | $1.80 |
| February 2011 | $1,000,000 | $1.75 |
| January 2011 | $1,000,000 | $1.75 |
| December 2010 | $988,463.93 | $1.65 |
| November 2010 | $898,603.57 | $1.50 |
| October 2010 | $898,603.57 | $1.50 |
| September 2010 | $898,603.57 | $1.50 |
| July 2010 | $898,603.57 | $1.50 |
GMBL
Price: $0.12
52 week price:
Payout Ratio Range:
Earnings Per Share: 3137.13 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Consumer Cyclical
Industry: Gambling
Country: Malta
Volume: 35.6 million
Market Capitalization: 171897