Esports Entertainment Group Inc - Price History
Monthly price history for GMBL (Esports Entertainment Group Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.79 | $0.79 |
| April 2024 | $0.79 | $0.79 |
| March 2024 | $0.85 | $0.85 |
| February 2024 | $1.02 | $1.02 |
| January 2024 | $2.47 | $2.47 |
| December 2023 | $3.95 | $3.95 |
| November 2023 | $7.48 | $0.02 |
| October 2023 | $25.92 | $0.06 |
| September 2023 | $42.56 | $0.11 |
| August 2023 | $51.60 | $0.13 |
| July 2023 | $168.80 | $0.42 |
| June 2023 | $472 | $1.18 |
| May 2023 | $768 | $1.92 |
| April 2023 | $784 | $1.96 |
| March 2023 | $836 | $2.09 |
| February 2023 | $1,632 | $4.08 |
| January 2023 | $4,512 | $0.11 |
| December 2022 | $3,064 | $0.08 |
| November 2022 | $4,748 | $0.12 |
| October 2022 | $5,548 | $0.14 |
| September 2022 | $4,920 | $0.12 |
| August 2022 | $19,180 | $0.48 |
| July 2022 | $15,588 | $0.39 |
| June 2022 | $16,400 | $0.41 |
| May 2022 | $18,400 | $0.46 |
| April 2022 | $21,884 | $0.55 |
| March 2022 | $28,892 | $0.72 |
| February 2022 | $34,400 | $0.86 |
| January 2022 | $121,600 | $3.04 |
| December 2021 | $140,400 | $3.51 |
| November 2021 | $202,400 | $5.06 |
| October 2021 | $214,400 | $5.36 |
| September 2021 | $268,400 | $6.71 |
| August 2021 | $357,200 | $8.93 |
| July 2021 | $356,800 | $8.92 |
| June 2021 | $434,400 | $10.86 |
| May 2021 | $456,800 | $11.42 |
| April 2021 | $492,000 | $12.30 |
| March 2021 | $600,400 | $15.01 |
| February 2021 | $662,000 | $16.55 |
| January 2021 | $294,400 | $7.36 |
| December 2020 | $254,000 | $6.35 |
| November 2020 | $173,200 | $4.33 |
| October 2020 | $172,000 | $4.30 |
| September 2020 | $154,800 | $3.87 |
| August 2020 | $181,200 | $4.53 |
| July 2020 | $234,000 | $5.85 |
| June 2020 | $280,000 | $7 |
| May 2020 | $354,000 | $8.85 |
| April 2020 | $130,400 | $3.26 |
| March 2020 | $149,200 | $3.73 |
| February 2020 | $222,000 | $5.55 |
| January 2020 | $240,000 | $6 |
| December 2019 | $168,000 | $0.28 |
| November 2019 | $222,000 | $0.37 |
| October 2019 | $263,940 | $0.44 |
| September 2019 | $384,000 | $0.64 |
| August 2019 | $235,200 | $0.39 |
| July 2019 | $317,340 | $0.53 |
| June 2019 | $354,000 | $0.59 |
| May 2019 | $307,800 | $0.51 |
| April 2019 | $220,800 | $0.37 |
| March 2019 | $339,600 | $0.57 |
| February 2019 | $342,000 | $0.57 |
| January 2019 | $377,400.06 | $0.63 |
| December 2018 | $444,000 | $0.74 |
| November 2018 | $540,000 | $0.90 |
| October 2018 | $396,000.06 | $0.66 |
| September 2018 | $408,720 | $0.68 |
| August 2018 | $384,000 | $0.64 |
| July 2018 | $486,000 | $0.81 |
| June 2018 | $510,000 | $0.85 |
| May 2018 | $594,000 | $0.99 |
| April 2018 | $306,000 | $0.51 |
| March 2018 | $540,000 | $0.90 |
| February 2018 | $450,000 | $0.75 |
| January 2018 | $540,000 | $0.90 |
| December 2017 | $558,000 | $0.93 |
| November 2017 | $572,400 | $0.95 |
| October 2017 | $1,000,000 | $2.29 |
| September 2017 | $1,000,000 | $2.47 |
| August 2017 | $1,000,000 | $2.05 |
| July 2017 | $1,000,000 | $2.53 |
| June 2017 | $480,060 | $0.80 |
| May 2017 | $420,000 | $0.70 |
| April 2017 | $330,000 | $0.55 |
| March 2017 | $342,000 | $0.57 |
| February 2017 | $306,000 | $0.51 |
| January 2017 | $186,000 | $0.31 |
| December 2016 | $143,100 | $0.24 |
| November 2016 | $150,000 | $0.25 |
| October 2016 | $150,000 | $0.25 |
| September 2016 | $210,000 | $0.35 |
| August 2016 | $231,600 | $0.39 |
| July 2016 | $240,000 | $0.40 |
| June 2016 | $240,000 | $0.40 |
| May 2016 | $150,000 | $0.25 |
| April 2016 | $118,200 | $0.20 |
| March 2016 | $120,000 | $0.20 |
| February 2016 | $120,000 | $0.20 |
| January 2016 | $120,000 | $0.20 |
| October 2015 | $90,000 | $0.15 |
| September 2015 | $90,000 | $0.15 |
| August 2015 | $120,000 | $0.20 |
| July 2015 | $90,000 | $0.15 |
| May 2015 | $114,000 | $0.19 |
| April 2015 | $120,000 | $0.20 |
| March 2015 | $114,000 | $0.19 |
| February 2015 | $120,000 | $0.20 |
| January 2015 | $114,000 | $0.19 |
| December 2014 | $30,000 | $0.05 |
| November 2014 | $30,000 | $0.05 |
| October 2014 | $150,000 | $0.25 |
| September 2014 | $138,000 | $0.23 |
| August 2014 | $120,000 | $0.20 |
| May 2014 | $18,000 | $0.03 |
| February 2014 | $6,000 | $0.01 |
| October 2013 | $30,000 | $0.05 |
| August 2013 | $30,000 | $0.05 |
| May 2013 | $18,000 | $0.03 |
| April 2013 | $306,000 | $0.51 |
| March 2013 | $120,000 | $0.20 |
| February 2013 | $210,000 | $0.35 |
| September 2012 | $24,000 | $0.04 |
| June 2012 | $24,000 | $0.04 |
| May 2012 | $30,000 | $0.05 |
| April 2012 | $30,000 | $0.05 |
| December 2011 | $41,999.99 | $0.07 |
| October 2011 | $30,000 | $0.05 |
| August 2011 | $54,000 | $0.09 |
| July 2011 | $54,000 | $0.09 |
| June 2011 | $66,000 | $0.11 |
| May 2011 | $72,000 | $0.12 |
| April 2011 | $330,000 | $0.55 |
| March 2011 | $1,000,000 | $1.80 |
| February 2011 | $1,000,000 | $1.75 |
| January 2011 | $1,000,000 | $1.75 |
| December 2010 | $990,000 | $1.65 |
| November 2010 | $900,000 | $1.50 |
| October 2010 | $900,000 | $1.50 |
| September 2010 | $900,000 | $1.50 |
| July 2010 | $900,000 | $1.50 |
GMBL
Price: $0.79
52 week price:
Earnings Per Share: -4160.48 USD
P/E Ratio: 0.01
Exchange: PNK
Sector: Consumer Cyclical
Industry: Gambling
Volume: 35.6 million
Market Capitalization: 898800