Esports Entertainment Group, Inc. ( GMBLP) - Price History
Monthly price history for GMBLP (Esports Entertainment Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.07 | $0.07 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.07 | $0.07 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.15 | $0.15 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.11 | $0.11 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.23 | $0.23 |
| March 2024 | $0.22 | $0.22 |
| February 2024 | $0.33 | $0.33 |
| January 2024 | $1.75 | $1.75 |
| December 2023 | $2.71 | $2.71 |
| November 2023 | $4.92 | $4.92 |
| October 2023 | $4.92 | $4.99 |
| September 2023 | $4.66 | $4.80 |
| August 2023 | $5.61 | $5.86 |
| July 2023 | $4.98 | $5.28 |
| June 2023 | $5.18 | $5.58 |
| May 2023 | $4.31 | $4.70 |
| April 2023 | $4.32 | $4.79 |
| March 2023 | $3.93 | $4.43 |
| February 2023 | $4.43 | $5.06 |
| January 2023 | $4.31 | $5 |
| December 2022 | $2.18 | $2.59 |
| November 2022 | $2.71 | $3.30 |
| October 2022 | $2.73 | $3.39 |
| September 2022 | $2.39 | $3.04 |
| August 2022 | $2.23 | $2.90 |
| July 2022 | $1.46 | $1.95 |
| June 2022 | $3.80 | $5.20 |
| May 2022 | $3.51 | $4.88 |
| April 2022 | $5.12 | $7.20 |
| March 2022 | $4.69 | $6.66 |
| February 2022 | $4.74 | $6.81 |
| January 2022 | $5.97 | $8.67 |
| December 2021 | $6.15 | $9 |
| November 2021 | $6.35 | $9.42 |
GMBLP
Price: $0.03
52 week price:
Payout Ratio: -22.12%
Earnings Per Share: -4.34 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Consumer Cyclical
Industry: Gambling
Country: Malta
Volume: 1357
Market Capitalization: 15736