Esports Entertainment Group Inc - Price History
Monthly price history for GMBLW (Esports Entertainment Group Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0 | $0 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.18 | $0.18 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.13 | $0.13 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0.33 | $0.33 |
| February 2022 | $0.30 | $0.30 |
| January 2022 | $1.50 | $1.50 |
| December 2021 | $2.44 | $2.44 |
| November 2021 | $3.42 | $3.42 |
| October 2021 | $3.60 | $3.60 |
| September 2021 | $4.50 | $4.50 |
| August 2021 | $6.10 | $6.10 |
| July 2021 | $6.25 | $6.25 |
| June 2021 | $6.96 | $6.96 |
| May 2021 | $8.29 | $8.29 |
| April 2021 | $8.08 | $8.08 |
| March 2021 | $10.93 | $10.93 |
| February 2021 | $12.63 | $12.63 |
| January 2021 | $4.61 | $4.61 |
| December 2020 | $3.05 | $3.05 |
| November 2020 | $3 | $3 |
| October 2020 | $3.24 | $3.24 |
| September 2020 | $2.40 | $2.40 |
| August 2020 | $2.49 | $2.49 |
| July 2020 | $3.30 | $3.30 |
| June 2020 | $3.73 | $3.73 |
| May 2020 | $4.44 | $4.44 |
| April 2020 | $1 | $1 |
GMBLW
Price: $0.01
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Gambling
Volume: 4131
Market Capitalization: 5.6 million