Grupo México, S.A.B. de C.V. ( GMBXF) - Price History
Monthly price history for GMBXF (Grupo México, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $13.35 | $13.35 |
| September 2026 | $12.45 | $12.45 |
| August 2026 | $13.47 | $13.47 |
| July 2026 | $12.16 | $12.16 |
| June 2026 | $11.35 | $11.35 |
| May 2026 | $12.42 | $12.42 |
| April 2026 | $10.77 | $10.86 |
| March 2026 | $10.56 | $10.65 |
| February 2026 | $12.55 | $12.65 |
| January 2026 | $10.96 | $11.13 |
| December 2025 | $9.33 | $9.47 |
| November 2025 | $8.27 | $8.40 |
| October 2025 | $8.43 | $8.65 |
| September 2025 | $8.49 | $8.71 |
| August 2025 | $6.52 | $6.77 |
| July 2025 | $6.26 | $6.50 |
| June 2025 | $5.73 | $5.95 |
| May 2025 | $5.43 | $5.63 |
| April 2025 | $4.85 | $5.09 |
| March 2025 | $4.68 | $4.91 |
| February 2025 | $4.49 | $4.71 |
| January 2025 | $4.60 | $4.88 |
| December 2024 | $4.42 | $4.69 |
| November 2024 | $4.61 | $4.90 |
| October 2024 | $4.90 | $5.27 |
| September 2024 | $5.20 | $5.59 |
| August 2024 | $4.74 | $5.10 |
| July 2024 | $5.18 | $5.63 |
| June 2024 | $4.96 | $5.39 |
| May 2024 | $5.66 | $6.15 |
| April 2024 | $5.59 | $6.13 |
| March 2024 | $5.45 | $5.98 |
| February 2024 | $4.45 | $4.88 |
| January 2024 | $4.63 | $5.13 |
| December 2023 | $4.98 | $5.52 |
| November 2023 | $4.11 | $4.55 |
| October 2023 | $3.61 | $4.06 |
| September 2023 | $4.26 | $4.78 |
| August 2023 | $4.26 | $4.79 |
| July 2023 | $4.58 | $5.20 |
| June 2023 | $4.29 | $4.87 |
| May 2023 | $3.97 | $4.50 |
| April 2023 | $4.38 | $5.03 |
| March 2023 | $4.13 | $4.74 |
| February 2023 | $3.92 | $4.50 |
| January 2023 | $3.88 | $4.51 |
| December 2022 | $3.06 | $3.55 |
| November 2022 | $3.51 | $4.08 |
| October 2022 | $3.12 | $3.66 |
| September 2022 | $2.94 | $3.45 |
| August 2022 | $3.26 | $3.83 |
| July 2022 | $3.33 | $3.96 |
| June 2022 | $3.40 | $4.04 |
| May 2022 | $4.29 | $5.10 |
| April 2022 | $3.83 | $4.62 |
| March 2022 | $4.97 | $6 |
| February 2022 | $4.16 | $5.10 |
| January 2022 | $3.48 | $4.27 |
| December 2021 | $3.55 | $4.36 |
| November 2021 | $3.38 | $4.15 |
| October 2021 | $3.48 | $4.36 |
| September 2021 | $3.17 | $3.96 |
| August 2021 | $3.71 | $4.64 |
| July 2021 | $3.59 | $4.59 |
| June 2021 | $3.68 | $4.70 |
| May 2021 | $3.76 | $4.80 |
| April 2021 | $3.45 | $4.48 |
| March 2021 | $4.04 | $5.25 |
| February 2021 | $3.61 | $4.68 |
| January 2021 | $3.24 | $4.26 |
| December 2020 | $3.24 | $4.25 |
| November 2020 | $2.66 | $3.49 |
| October 2020 | $2.11 | $2.81 |
| September 2020 | $1.80 | $2.39 |
| August 2020 | $1.93 | $2.57 |
| July 2020 | $1.90 | $2.56 |
| June 2020 | $1.70 | $2.29 |
| May 2020 | $1.64 | $2.21 |
| April 2020 | $1.62 | $2.20 |
| March 2020 | $1.20 | $1.64 |
| February 2020 | $1.66 | $2.30 |
| January 2020 | $1.95 | $2.70 |
| December 2019 | $1.98 | $2.74 |
| November 2019 | $1.91 | $2.65 |
| October 2019 | $1.79 | $2.52 |
| September 2019 | $1.71 | $2.41 |
| August 2019 | $1.50 | $2.11 |
| July 2019 | $1.78 | $2.55 |
| June 2019 | $1.81 | $2.60 |
| May 2019 | $1.75 | $2.51 |
| April 2019 | $1.96 | $2.87 |
| March 2019 | $1.85 | $2.70 |
| February 2019 | $1.74 | $2.55 |
| January 2019 | $1.56 | $2.32 |
| December 2018 | $1.35 | $2 |
| November 2018 | $1.34 | $2 |
| October 2018 | $1.51 | $2.25 |
| September 2018 | $1.96 | $2.92 |
| August 2018 | $1.95 | $2.90 |
| July 2018 | $2.09 | $3.11 |
| June 2018 | $1.89 | $2.82 |
| May 2018 | $1.68 | $2.50 |
| April 2018 | $2.21 | $3.30 |
| March 2018 | $2.24 | $3.35 |
| February 2018 | $2.28 | $3.41 |
| January 2018 | $2.32 | $3.46 |
| December 2017 | $2.11 | $3.15 |
| November 2017 | $2.12 | $3.17 |
| October 2017 | $2.21 | $3.30 |
| September 2017 | $2.09 | $3.12 |
| August 2017 | $2.20 | $3.29 |
| July 2017 | $2.19 | $3.28 |
| June 2017 | $1.89 | $2.82 |
| May 2017 | $1.79 | $2.68 |
| April 2017 | $1.91 | $2.87 |
| March 2017 | $2.02 | $3.04 |
| February 2017 | $2 | $3.01 |
| January 2017 | $1.93 | $2.90 |
| December 2016 | $1.81 | $2.73 |
| November 2016 | $1.80 | $2.71 |
| October 2016 | $1.67 | $2.52 |
| September 2016 | $1.61 | $2.43 |
| August 2016 | $1.64 | $2.47 |
| July 2016 | $1.58 | $2.39 |
| June 2016 | $1.53 | $2.32 |
| May 2016 | $1.46 | $2.21 |
| April 2016 | $1.64 | $2.50 |
| March 2016 | $1.62 | $2.47 |
| February 2016 | $1.34 | $2.04 |
| January 2016 | $1.24 | $1.89 |
| December 2015 | $1.40 | $2.13 |
| November 2015 | $1.44 | $2.20 |
| October 2015 | $1.56 | $2.40 |
| September 2015 | $1.50 | $2.30 |
| August 2015 | $1.66 | $2.54 |
| July 2015 | $1.72 | $2.66 |
| June 2015 | $1.91 | $2.95 |
| May 2015 | $2.02 | $3.12 |
| April 2015 | $2 | $3.10 |
| March 2015 | $1.98 | $3.08 |
| February 2015 | $1.99 | $3.09 |
| January 2015 | $1.76 | $2.74 |
| December 2014 | $1.85 | $2.88 |
| November 2014 | $2.17 | $3.38 |
| October 2014 | $2.18 | $3.42 |
| September 2014 | $2.11 | $3.31 |
| August 2014 | $2.30 | $3.60 |
| July 2014 | $2.25 | $3.54 |
| June 2014 | $2.09 | $3.30 |
| May 2014 | $2.10 | $3.31 |
| April 2014 | $1.91 | $3.03 |
| March 2014 | $1.96 | $3.10 |
| February 2014 | $1.95 | $3.09 |
| January 2014 | $2.03 | $3.24 |
| December 2013 | $2.10 | $3.35 |
| November 2013 | $1.85 | $2.95 |
| October 2013 | $2.01 | $3.20 |
| September 2013 | $1.87 | $2.99 |
| August 2013 | $1.78 | $2.86 |
| July 2013 | $1.87 | $3 |
| June 2013 | $1.74 | $2.80 |
| May 2013 | $2.05 | $3.29 |
| April 2013 | $2.21 | $3.56 |
| March 2013 | $2.46 | $3.97 |
| February 2013 | $2.43 | $3.92 |
| January 2013 | $2.40 | $3.89 |
| December 2012 | $2.25 | $3.65 |
| November 2012 | $2.04 | $3.30 |
| October 2012 | $1.98 | $3.23 |
| September 2012 | $2.02 | $3.28 |
| August 2012 | $1.84 | $3 |
| July 2012 | $1.77 | $2.90 |
| June 2012 | $1.66 | $2.73 |
| May 2012 | $1.59 | $2.61 |
| April 2012 | $1.85 | $3.07 |
| March 2012 | $1.90 | $3.15 |
| February 2012 | $1.91 | $3.17 |
| January 2012 | $1.87 | $3.13 |
| December 2011 | $1.56 | $2.62 |
| November 2011 | $1.60 | $2.69 |
| October 2011 | $1.63 | $2.75 |
| September 2011 | $1.37 | $2.32 |
| August 2011 | $2 | $3.39 |
| July 2011 | $2.17 | $3.70 |
| June 2011 | $1.94 | $3.31 |
| May 2011 | $2.12 | $3.61 |
| April 2011 | $2.04 | $3.50 |
| March 2011 | $2.17 | $3.73 |
| February 2011 | $2.22 | $3.81 |
| January 2011 | $2.27 | $3.91 |
| December 2010 | $2.35 | $4.05 |
| November 2010 | $1.98 | $3.42 |
| October 2010 | $1.90 | $3.28 |
| September 2010 | $1.67 | $2.89 |
| August 2010 | $1.47 | $2.56 |
| July 2010 | $1.51 | $2.63 |
| June 2010 | $1.35 | $2.35 |
| May 2010 | $1.38 | $2.39 |
| April 2010 | $1.48 | $2.59 |
| March 2010 | $1.56 | $2.73 |
| February 2010 | $1.38 | $2.41 |
| January 2010 | $1.15 | $2.02 |
| December 2009 | $1.30 | $2.28 |
| November 2009 | $1.35 | $2.36 |
| October 2009 | $1.14 | $1.99 |
| September 2009 | $1.05 | $1.85 |
| August 2009 | $0.82 | $1.45 |
| July 2009 | $0.79 | $1.40 |
| June 2009 | $0.62 | $1.10 |
| May 2009 | $0.53 | $0.95 |
| April 2009 | $0.44 | $0.78 |
| March 2009 | $0.40 | $0.72 |
| February 2009 | $0.33 | $0.60 |
| January 2009 | $0.31 | $0.56 |
| December 2008 | $0.38 | $0.69 |
| November 2008 | $0.35 | $0.62 |
| October 2008 | $0.41 | $0.76 |
| September 2008 | $0.57 | $1.05 |
| August 2008 | $0.86 | $1.60 |
| July 2008 | $0.95 | $1.80 |
| June 2008 | $1.19 | $2.25 |
| May 2008 | $1.35 | $7.65 |
| April 2008 | $1.27 | $7.30 |
| March 2008 | $1.13 | $6.50 |
| February 2008 | $1.24 | $7.15 |
| January 2008 | $0.96 | $5.60 |
| December 2007 | $1.09 | $6.35 |
| November 2007 | $1.21 | $7.05 |
| October 2007 | $1.52 | $9.02 |
| September 2007 | $1.25 | $7.40 |
| August 2007 | $1.06 | $6.30 |
| July 2007 | $1.19 | $7.17 |
| June 2007 | $1.01 | $6.10 |
| May 2007 | $0.97 | $5.83 |
| April 2007 | $0.89 | $5.45 |
| March 2007 | $0.77 | $4.70 |
| February 2007 | $0.70 | $4.30 |
| January 2007 | $0.67 | $4.20 |
| December 2006 | $0.60 | $3.75 |
| November 2006 | $0.58 | $3.62 |
| October 2006 | $0.56 | $3.53 |
| September 2006 | $0.50 | $3.20 |
| August 2006 | $0.49 | $3.10 |
| July 2006 | $0.50 | $3.20 |
| June 2006 | $0.45 | $2.90 |
| May 2006 | $0.44 | $2.84 |
| April 2006 | $0.52 | $3.45 |
| March 2006 | $0.44 | $2.90 |
| February 2006 | $0.38 | $2.50 |
| January 2006 | $0.41 | $2.75 |
| December 2005 | $0.34 | $2.27 |
| November 2005 | $0.32 | $2.15 |
| October 2005 | $0.29 | $2 |
| September 2005 | $0.29 | $1.98 |
| August 2005 | $0.26 | $1.78 |
| July 2005 | $0.26 | $1.77 |
| June 2005 | $0.25 | $1.72 |
| May 2005 | $0.23 | $4.70 |
| April 2005 | $0.22 | $4.60 |
| March 2005 | $0.25 | $5.21 |
| February 2005 | $0.26 | $5.55 |
| January 2005 | $0.24 | $5.10 |
| December 2004 | $0.23 | $4.95 |
| November 2004 | $0.22 | $4.75 |
| October 2004 | $0.19 | $4.10 |
| September 2004 | $0.19 | $4.02 |
| August 2004 | $0.16 | $3.45 |
| July 2004 | $0.14 | $3.05 |
| June 2004 | $0.15 | $3.15 |
| May 2004 | $0.14 | $2.95 |
| April 2004 | $0.14 | $2.85 |
| March 2004 | $0.16 | $3.50 |
| February 2004 | $0.18 | $3.90 |
| January 2004 | $0.15 | $3.17 |
| December 2003 | $0.12 | $2.62 |
| November 2003 | $0.08 | $1.80 |
| October 2003 | $0.07 | $1.60 |
| September 2003 | $0.07 | $1.60 |
| August 2003 | $0.06 | $1.34 |
| April 2003 | $0.05 | $1.24 |
| March 2003 | $0.05 | $1.17 |
| February 2003 | $0.05 | $1.22 |
| January 2003 | $0.06 | $1.25 |
| December 2002 | $0.05 | $1.10 |
| November 2002 | $0.04 | $0.95 |
| October 2002 | $0.04 | $0.95 |
| September 2002 | $0.04 | $0.94 |
| August 2002 | $0.06 | $1.44 |
| July 2002 | $0.06 | $1.42 |
| May 2002 | $0.08 | $1.90 |
| April 2002 | $0.08 | $1.83 |
| January 2002 | $0.07 | $1.60 |
| December 2001 | $0.05 | $1.15 |
| November 2001 | $0.04 | $1 |
| September 2001 | $0.08 | $2.05 |
| August 2001 | $0.08 | $2.02 |
GMBXF
Price: $13.35
52 week price:
Dividend Yield: 2.42%
5-year range yield:
Forward Dividend Yield: 1.42%
Payout Ratio: 57.27%
Payout Ratio Range:
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 14.65
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: Mexico
Market Capitalization: 100.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: -3.43%
DGR5: 22.13%
DGR10: 25.61%