Gem Diamonds Limited ( GMDMF) - Price History
Monthly price history for GMDMF (Gem Diamonds Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.13 | $0.13 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.12 | $0.12 |
| April 2025 | $0.14 | $0.14 |
| March 2025 | $0.16 | $0.16 |
| February 2025 | $0.16 | $0.16 |
| January 2025 | $0.13 | $0.13 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.11 | $0.11 |
| October 2024 | $0.14 | $0.14 |
| September 2024 | $0.14 | $0.14 |
| August 2024 | $0.21 | $0.21 |
| July 2024 | $0.16 | $0.16 |
| June 2024 | $0.12 | $0.12 |
| May 2024 | $0.17 | $0.17 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.16 | $0.16 |
| February 2024 | $0.17 | $0.17 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.20 | $0.20 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.18 | $0.18 |
| September 2023 | $0.20 | $0.20 |
| August 2023 | $0.24 | $0.24 |
| July 2023 | $0.24 | $0.24 |
| June 2023 | $0.28 | $0.28 |
| May 2023 | $0.28 | $0.28 |
| April 2023 | $0.29 | $0.29 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.36 | $0.36 |
| September 2022 | $0.50 | $0.50 |
| August 2022 | $0.51 | $0.51 |
| July 2022 | $0.49 | $0.49 |
| June 2022 | $0.51 | $0.51 |
| May 2022 | $0.82 | $0.82 |
| April 2022 | $0.78 | $0.81 |
| March 2022 | $0.72 | $0.75 |
| February 2022 | $0.58 | $0.60 |
| January 2022 | $0.27 | $0.28 |
| December 2021 | $0.58 | $0.60 |
| November 2021 | $0.97 | $1 |
| October 2021 | $0.81 | $0.84 |
| September 2021 | $0.90 | $0.93 |
| July 2021 | $1.02 | $1.05 |
| June 2021 | $0.87 | $0.90 |
| May 2021 | $0.95 | $0.98 |
| April 2021 | $0.64 | $0.68 |
| March 2021 | $0.90 | $0.95 |
| February 2021 | $0.72 | $0.76 |
| January 2021 | $0.57 | $0.60 |
| December 2020 | $0.49 | $0.52 |
| November 2020 | $0.66 | $0.70 |
| October 2020 | $0.43 | $0.46 |
| September 2020 | $0.75 | $0.80 |
| August 2020 | $0.42 | $0.44 |
| July 2020 | $0.33 | $0.35 |
| June 2020 | $0.36 | $0.38 |
| April 2020 | $0.40 | $0.42 |
| March 2020 | $0.61 | $0.64 |
| January 2020 | $0.71 | $0.75 |
| December 2019 | $0.60 | $0.64 |
| October 2019 | $0.82 | $0.86 |
| August 2019 | $0.80 | $0.85 |
| July 2019 | $0.87 | $0.92 |
| May 2019 | $1.06 | $1.12 |
| March 2019 | $1.27 | $1.35 |
| December 2018 | $1.27 | $1.35 |
| November 2018 | $1.27 | $1.35 |
| October 2018 | $1.39 | $1.47 |
| September 2018 | $1.40 | $1.48 |
| August 2018 | $1.32 | $1.40 |
| July 2018 | $1.35 | $1.43 |
| June 2018 | $1.56 | $1.65 |
| May 2018 | $1.26 | $1.34 |
| April 2018 | $1.35 | $1.43 |
| March 2018 | $1.17 | $1.24 |
| February 2018 | $1.13 | $1.20 |
| January 2018 | $1.23 | $1.30 |
| November 2017 | $1.01 | $1.07 |
| September 2017 | $0.94 | $1 |
| July 2017 | $1.09 | $1.16 |
| April 2017 | $1.23 | $1.30 |
| February 2017 | $1.35 | $1.43 |
| October 2016 | $1.42 | $1.51 |
| July 2016 | $1.50 | $1.59 |
| May 2016 | $1.74 | $1.85 |
| February 2016 | $1.55 | $1.72 |
| December 2015 | $1.26 | $1.40 |
| November 2015 | $1.36 | $1.51 |
| September 2015 | $1.62 | $1.80 |
| April 2015 | $1.78 | $2.03 |
| March 2015 | $1.83 | $2.09 |
| February 2015 | $2.10 | $2.40 |
| January 2015 | $2.06 | $2.35 |
| December 2014 | $2.28 | $2.60 |
| November 2014 | $2.28 | $2.60 |
| October 2014 | $2.31 | $2.64 |
| September 2014 | $3.03 | $3.46 |
| August 2014 | $2.98 | $3.40 |
| July 2014 | $2.98 | $3.40 |
| May 2014 | $2.36 | $2.70 |
| April 2014 | $2.36 | $2.70 |
| March 2014 | $2.48 | $2.84 |
| February 2014 | $2.33 | $2.66 |
| January 2014 | $2.27 | $2.59 |
| December 2013 | $2.14 | $2.45 |
| November 2013 | $2.10 | $2.40 |
| October 2013 | $2.19 | $2.50 |
| August 2013 | $2.19 | $2.50 |
| July 2013 | $1.89 | $2.16 |
| June 2013 | $1.62 | $1.85 |
| April 2013 | $1.78 | $2.03 |
| March 2013 | $1.79 | $2.05 |
| December 2012 | $2.12 | $2.42 |
| November 2012 | $2.19 | $2.50 |
| September 2012 | $2.77 | $3.17 |
| August 2012 | $2.45 | $2.80 |
| July 2012 | $2.76 | $3.16 |
| June 2012 | $2.64 | $3.02 |
| May 2012 | $3.01 | $3.44 |
| January 2012 | $2.76 | $3.15 |
| November 2011 | $2.75 | $3.14 |
| September 2011 | $3.12 | $3.57 |
| August 2011 | $3.06 | $3.50 |
| July 2011 | $3.46 | $3.95 |
| June 2011 | $3.72 | $4.25 |
| May 2011 | $3.94 | $4.50 |
| April 2011 | $3.92 | $4.48 |
| March 2011 | $3.83 | $4.38 |
| February 2011 | $3.81 | $4.35 |
| January 2011 | $3.72 | $4.25 |
| December 2010 | $3.68 | $4.20 |
| November 2010 | $3.15 | $3.60 |
| September 2010 | $2.58 | $2.95 |
| July 2010 | $2.83 | $3.23 |
| June 2010 | $2.84 | $3.25 |
| May 2010 | $3.41 | $3.90 |
| April 2010 | $3.85 | $4.40 |
| December 2009 | $2.85 | $3.26 |
| November 2009 | $3.21 | $3.67 |
GMDMF
Price: $0.04
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -0.58
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 7.1 million