GuideStone Funds Medium-Duratio dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for GuideStone Funds Medium-Duratio (GMDZX) as of May 3, 2024 is 0.05 USD. The forward dividend yield for GMDZX as of May 3, 2024 is 4.82%. Average dividend growth rate for stock GuideStone Funds Medium-Duratio (GMDZX) for past three years is 6.17%.
Dividend history for stock GMDZX (GuideStone Funds Medium-Duratio) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
GuideStone Funds Medium-Duratio Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-19 | 2024-04-19 | 0.0496 USD (14.02%) | 12.58 USD | 12.58 USD |
| 2024-03-15 | 2024-03-15 | 0.0435 USD (-34.59%) | 12.68 USD | 12.68 USD |
| 2024-02-16 | 2024-02-16 | 0.0665 USD (1483.33%) | 12.58 USD | 12.58 USD |
| 2024-01-19 | 2024-01-19 | 0.0042 USD (-94.08%) | 12.84 USD | 12.84 USD |
| 2023-12-08 | 2023-12-08 | 0.0710 USD (207.36%) | 12.87 USD | 12.87 USD |
| 2023-11-17 | 2023-11-17 | 0.0231 USD (-16.91%) | 12.00 USD | 12.00 USD |
| 2023-10-20 | 2023-10-20 | 0.0278 USD (-24.86%) | 11.92 USD | 11.92 USD |
| 2023-09-22 | 2023-09-22 | 0.0370 USD (23.33%) | 12.13 USD | 12.13 USD |
| 2023-08-18 | 2023-08-18 | 0.0300 USD (-25.74%) | 12.43 USD | 12.43 USD |
| 2023-07-21 | 2023-07-21 | 0.0404 USD (19.88%) | 12.62 USD | 12.62 USD |
| 2023-06-16 | 2023-06-16 | 0.0337 USD (16.61%) | 12.66 USD | 12.66 USD |
| 2023-05-19 | 2023-05-19 | 0.0289 USD (-22.52%) | 12.61 USD | 12.64 USD |
| 2023-04-21 | 2023-04-21 | 0.0373 USD (7.49%) | 12.84 USD | 12.87 USD |
| 2023-03-17 | 2023-03-17 | 0.0347 USD (22.61%) | 12.73 USD | 12.79 USD |
| 2023-02-17 | 2023-02-17 | 0.0283 USD (-28.35%) | 12.57 USD | 12.67 USD |
| 2023-01-20 | 2023-01-20 | 0.0395 USD (-6.40%) | 12.79 USD | 12.92 USD |
| 2022-12-09 | 2022-12-09 | 0.0422 USD (69.48%) | 12.56 USD | 12.72 USD |
| 2022-11-18 | 2022-11-18 | 0.0249 USD (-23.15%) | 12.27 USD | 12.47 USD |
| 2022-10-21 | 2022-10-21 | 0.0324 USD (41.48%) | 11.82 USD | 12.04 USD |
| 2022-09-16 | 2022-09-16 | 0.0229 USD (-9.84%) | 12.52 USD | 12.78 USD |
| 2022-08-19 | 2022-08-19 | 0.0254 USD (-33.51%) | 12.89 USD | 13.19 USD |
| 2022-07-22 | 2022-07-22 | 0.0382 USD (302.11%) | 13.00 USD | 13.32 USD |
| 2022-06-17 | 2022-06-17 | 0.0095 USD (-68.75%) | 12.61 USD | 12.96 USD |
| 2022-05-20 | 2022-05-20 | 0.0304 USD (17.37%) | 12.97 USD | 13.34 USD |
| 2022-04-22 | 2022-04-22 | 0.0259 USD (2490%) | 13.01 USD | 13.41 USD |
| 2022-03-18 | 2022-03-18 | 0.0010 USD (-97.67%) | 13.63 USD | 14.08 USD |
| 2021-12-10 | 2021-12-10 | 0.0429 USD (139.66%) | 14.53 USD | 15.01 USD |
| 2021-11-19 | 2021-11-19 | 0.0179 USD (-40.33%) | 14.55 USD | 15.07 USD |
| 2021-10-22 | 2021-10-22 | 0.0300 USD (50%) | 14.52 USD | 15.06 USD |
| 2021-09-17 | 2021-09-17 | 0.0200 USD | 14.73 USD | 15.31 USD |
| 2021-08-20 | 2021-08-20 | 0.0200 USD | 14.72 USD | 15.32 USD |
| 2021-07-16 | 2021-07-16 | 0.0200 USD (35.14%) | 14.69 USD | 15.31 USD |
| 2021-06-18 | 2021-06-18 | 0.0148 USD (-11.90%) | 14.59 USD | 15.23 USD |
| 2021-05-21 | 2021-05-21 | 0.0168 USD (-19.62%) | 14.44 USD | 15.09 USD |
| 2021-04-16 | 2021-04-16 | 0.0209 USD (-41.94%) | 14.45 USD | 15.11 USD |
| 2021-03-19 | 2021-03-19 | 0.0360 USD (333.73%) | 14.27 USD | 14.95 USD |
| 2021-02-19 | 2021-02-19 | 0.0083 USD (336.84%) | 14.62 USD | 15.35 USD |
| 2021-01-22 | 2021-01-22 | 0.0019 USD (-99.58%) | 14.77 USD | 15.52 USD |
| 2020-12-11 | 2020-12-11 | 0.4487 USD (2851.97%) | 14.85 USD | 15.60 USD |
| 2020-11-20 | 2020-11-20 | 0.0152 USD (-53.09%) | 14.84 USD | 16.04 USD |
| 2020-10-16 | 2020-10-16 | 0.0324 USD (51.40%) | 14.72 USD | 15.92 USD |
| 2020-09-18 | 2020-09-18 | 0.0214 USD (67.19%) | 14.74 USD | 15.98 USD |
| 2020-08-21 | 2020-08-21 | 0.0128 USD (-48.80%) | 14.74 USD | 16.00 USD |
| 2020-07-17 | 2020-07-17 | 0.0250 USD (-14.97%) | 14.65 USD | 15.92 USD |
| 2020-06-19 | 2020-06-19 | 0.0294 USD (96%) | 14.49 USD | 15.77 USD |
| 2020-05-15 | 2020-05-15 | 0.0150 USD (-46.24%) | 14.16 USD | 15.44 USD |
| 2020-04-17 | 2020-04-17 | 0.0279 USD (13.41%) | 14.11 USD | 15.40 USD |
| 2020-03-20 | 2020-03-20 | 0.0246 USD (-48.10%) | 13.18 USD | 14.41 USD |
| 2020-02-21 | 2020-02-21 | 0.0474 USD (175.58%) | 14.05 USD | 15.38 USD |
| 2020-01-17 | 2020-01-17 | 0.0172 USD (-92.37%) | 13.76 USD | 15.11 USD |
| 2019-12-13 | 2019-12-13 | 0.2255 USD (691.23%) | 13.71 USD | 15.08 USD |
| 2019-11-15 | 2019-11-15 | 0.0285 USD (-6.25%) | 13.62 USD | 15.20 USD |
| 2019-10-18 | 2019-10-18 | 0.0304 USD (-19.36%) | 13.65 USD | 15.26 USD |
| 2019-09-20 | 2019-09-20 | 0.0377 USD (29.55%) | 13.58 USD | 15.22 USD |
| 2019-08-16 | 2019-08-16 | 0.0291 USD (-9.35%) | 13.64 USD | 15.32 USD |
| 2019-07-19 | 2019-07-19 | 0.0321 USD (-21.13%) | 13.34 USD | 15.01 USD |
| 2019-06-21 | 2019-06-21 | 0.0407 USD (1.75%) | 13.26 USD | 14.96 USD |
| 2019-05-17 | 2019-05-17 | 0.0400 USD (17.30%) | 12.98 USD | 14.68 USD |
| 2019-04-12 | 2019-04-12 | 0.0341 USD (-5.01%) | 12.88 USD | 14.60 USD |
| 2019-03-15 | 2019-03-15 | 0.0359 USD (49.58%) | 12.77 USD | 14.51 USD |
| 2019-02-15 | 2019-02-15 | 0.0240 USD (37.14%) | 12.68 USD | 14.45 USD |
| 2019-01-18 | 2019-01-18 | 0.0175 USD (-76.70%) | 12.53 USD | 14.30 USD |
| 2018-12-14 | 2018-12-14 | 0.0751 USD (76.71%) | 12.39 USD | 14.16 USD |
| 2018-11-16 | 2018-11-16 | 0.0425 USD (320.79%) | 12.29 USD | 14.12 USD |
| 2018-10-19 | 2018-10-19 | 0.0101 USD (-69.39%) | 12.24 USD | 14.10 USD |
| 2018-09-21 | 2018-09-21 | 0.0330 USD (-2.08%) | 12.31 USD | 14.20 USD |
| 2018-08-17 | 2018-08-17 | 0.0337 USD (12.71%) | 12.42 USD | 14.35 USD |
| 2018-07-20 | 2018-07-20 | 0.0299 USD (21.05%) | 12.38 USD | 14.34 USD |
| 2018-06-15 | 2018-06-15 | 0.0247 USD (-7.14%) | 12.32 USD | 14.30 USD |
| 2018-05-18 | 2018-05-18 | 0.0266 USD (-15.56%) | 12.23 USD | 14.22 USD |
| 2018-04-20 | 2018-04-20 | 0.0315 USD (43.84%) | 12.31 USD | 14.34 USD |
| 2018-03-16 | 2018-03-16 | 0.0219 USD (17.74%) | 12.35 USD | 14.42 USD |
| 2018-02-16 | 2018-02-16 | 0.0186 USD (63.16%) | 12.35 USD | 14.44 USD |
| 2018-01-19 | 2018-01-19 | 0.0114 USD (-74.38%) | 12.49 USD | 14.63 USD |
| 2017-12-15 | 2017-12-15 | 0.0445 USD (82.38%) | 12.59 USD | 14.76 USD |
| 2017-11-17 | 2017-11-17 | 0.0244 USD (14.02%) | 12.56 USD | 14.77 USD |
| 2017-10-20 | 2017-10-20 | 0.0214 USD (-5.73%) | 12.54 USD | 14.77 USD |
| 2017-09-15 | 2017-09-15 | 0.0227 USD (26.82%) | 12.60 USD | 14.86 USD |
| 2017-08-18 | 2017-08-18 | 0.0179 USD (-37.63%) | 12.57 USD | 14.84 USD |
| 2017-07-21 | 2017-07-21 | 0.0287 USD (24.24%) | 12.52 USD | 14.81 USD |
| 2017-06-16 | 2017-06-16 | 0.0231 USD (32.76%) | 12.48 USD | 14.79 USD |
| 2017-05-19 | 2017-05-19 | 0.0174 USD (-39.79%) | 12.40 USD | 14.71 USD |
| 2017-04-21 | 2017-04-21 | 0.0289 USD (-16.71%) | 12.36 USD | 14.68 USD |
| 2017-03-17 | 2017-03-17 | 0.0347 USD (265.26%) | 12.17 USD | 14.49 USD |
| 2017-02-17 | 2017-02-17 | 0.0095 USD (458.82%) | 12.19 USD | 14.55 USD |
| 2017-01-20 | 2017-01-20 | 0.0017 USD (-98.51%) | 12.14 USD | 14.49 USD |
| 2016-12-16 | 2016-12-16 | 0.1141 USD (244.71%) | 11.98 USD | 14.31 USD |
| 2016-11-18 | 2016-11-18 | 0.0331 USD (18.21%) | 12.08 USD | 14.54 USD |
| 2016-10-21 | 2016-10-21 | 0.0280 USD (143.48%) | 12.43 USD | 15.00 USD |
| 2016-09-16 | 2016-09-16 | 0.0115 USD (33.72%) | 12.37 USD | 14.95 USD |
| 2016-08-19 | 2016-08-19 | 0.0086 USD (-60.19%) | 12.43 USD | 15.04 USD |
| 2016-07-22 | 2016-07-22 | 0.0216 USD (157.14%) | 12.39 USD | 15.00 USD |
| 2016-06-17 | 2016-06-17 | 0.0084 USD (40%) | 12.23 USD | 14.83 USD |
| 2016-05-20 | 2016-05-20 | 0.0060 USD (-59.73%) | 12.11 USD | 14.69 USD |
| 2016-04-22 | 2016-04-22 | 0.0149 USD (27.35%) | 12.07 USD | 14.65 USD |
| 2016-03-18 | 2016-03-18 | 0.0117 USD (387.50%) | 11.99 USD | 14.56 USD |
| 2016-02-19 | 2016-02-19 | 0.0024 USD (33.33%) | 11.85 USD | 14.41 USD |
| 2016-01-15 | 2016-01-15 | 0.0018 USD (-98.61%) | 11.81 USD | 14.36 USD |
| 2015-12-18 | 2015-12-18 | 0.1291 USD (327.48%) | 11.81 USD | 14.36 USD |
| 2015-11-13 | 2015-11-13 | 0.0302 USD (2920%) | 11.76 USD | 14.43 USD |
| 2015-10-16 | 2015-10-16 | 0.0010 USD (-84.38%) | 11.87 USD | 14.59 USD |
| 2015-09-18 | 2015-09-18 | 0.0064 USD (48.84%) | 11.83 USD | 14.55 USD |
| 2015-08-21 | 2015-08-21 | 0.0043 USD (-84.97%) | 11.87 USD | 14.60 USD |
| 2015-07-24 | 2015-07-24 | 0.0286 USD (672.97%) | 11.83 USD | 14.55 USD |
| 2015-06-19 | 2015-06-19 | 0.0037 USD (-82.79%) | 11.79 USD | 14.54 USD |
| 2015-04-24 | 2015-04-24 | 0.0215 USD (-88.87%) | 12.02 USD | 14.82 USD |
| 2015-03-20 | 2015-03-20 | 0.1931 USD (1831%) | 11.99 USD | 14.81 USD |
| 2015-02-20 | 2015-02-20 | 0.0100 USD (49.25%) | 11.87 USD | 14.73 USD |
| 2015-01-16 | 2015-01-16 | 0.0067 USD (-92.29%) | 11.95 USD | 14.84 USD |
| 2014-12-19 | 2014-12-19 | 0.0869 USD (311.85%) | 11.77 USD | 14.62 USD |
| 2014-11-21 | 2014-11-21 | 0.0211 USD (36.13%) | 11.73 USD | 14.66 USD |
| 2014-10-17 | 2014-10-17 | 0.0155 USD (-17.99%) | 11.73 USD | 14.68 USD |
| 2014-09-19 | 2014-09-19 | 0.0189 USD (27.70%) | 11.62 USD | 14.55 USD |
| 2014-08-15 | 2014-08-15 | 0.0148 USD (-37.55%) | 11.67 USD | 14.64 USD |
| 2014-07-25 | 2014-07-25 | 0.0237 USD (-4.82%) | 11.61 USD | 14.54 USD |
| 2014-06-20 | 2014-06-20 | 0.0249 USD (83.09%) | 11.65 USD | 14.59 USD |
| 2014-05-16 | 2014-05-16 | 0.0136 USD (-38.74%) | 11.66 USD | 14.60 USD |
| 2014-04-25 | 2014-04-25 | 0.0222 USD (-37.29%) | 11.54 USD | 14.45 USD |
| 2014-03-24 | 2014-03-24 | 0.0354 USD (61.64%) | 11.46 USD | 14.35 USD |
| 2014-02-24 | 2014-02-24 | 0.0219 USD (132.98%) | 11.51 USD | 14.41 USD |
| 2014-01-21 | 2014-01-21 | 0.0094 USD (-78.97%) | 11.44 USD | 14.32 USD |
| 2013-12-20 | 2013-12-20 | 0.0447 USD (102.26%) | 11.28 USD | 14.13 USD |
| 2013-11-15 | 2013-11-15 | 0.0221 USD (-5.15%) | 11.38 USD | 14.25 USD |
| 2013-10-15 | 2013-10-18 | 0.0233 USD (-30.65%) | 11.44 USD | 14.33 USD |
| 2013-09-20 | 2013-09-20 | 0.0336 USD (314.81%) | 11.35 USD | 14.21 USD |
| 2013-08-16 | 2013-08-16 | 0.0081 USD (-65.24%) | 11.26 USD | 14.10 USD |
| 2013-07-19 | 2013-07-19 | 0.0233 USD (385.42%) | 11.34 USD | 14.20 USD |
| 2013-06-21 | 2013-06-21 | 0.0048 USD (-80.08%) | 11.36 USD | 14.22 USD |
| 2013-05-17 | 2013-05-17 | 0.0241 USD (75.91%) | 11.60 USD | 14.52 USD |
| 2013-04-19 | 2013-04-19 | 0.0137 USD (-68.36%) | 11.83 USD | 14.82 USD |
| 2013-03-15 | 2013-03-15 | 0.0433 USD (1173.53%) | 11.71 USD | 14.66 USD |
| 2013-02-15 | 2013-02-15 | 0.0034 USD (-48.48%) | 11.72 USD | 14.68 USD |
| 2013-01-18 | 2013-01-18 | 0.0066 USD (-96.58%) | 11.67 USD | 14.61 USD |
| 2012-12-21 | 2012-12-21 | 0.1930 USD (512.70%) | 11.72 USD | 14.68 USD |
| 2012-11-16 | 2012-11-16 | 0.0315 USD (31.80%) | 11.87 USD | 14.86 USD |
| 2012-10-19 | 2012-10-19 | 0.0239 USD (99.17%) | 11.85 USD | 14.84 USD |
| 2012-08-17 | 2012-08-17 | 0.0120 USD (-60.66%) | 11.76 USD | 14.73 USD |
| 2012-07-20 | 2012-07-20 | 0.0305 USD (167.54%) | 11.73 USD | 14.69 USD |
| 2012-06-15 | 2012-06-15 | 0.0114 USD (-69.52%) | 11.58 USD | 14.50 USD |
| 2012-05-18 | 2012-05-18 | 0.0374 USD (37.50%) | 11.56 USD | 14.47 USD |
| 2012-04-20 | 2012-04-20 | 0.0272 USD (-67.46%) | 11.47 USD | 14.36 USD |
| 2012-03-16 | 2012-03-16 | 0.0836 USD (1800%) | 11.36 USD | 14.22 USD |
| 2012-02-17 | 2012-02-17 | 0.0044 USD (780%) | 11.44 USD | 14.32 USD |
| 2012-01-20 | 2012-01-20 | 0.0005 USD (-99.76%) | 11.40 USD | 14.27 USD |
| 2011-12-16 | 2011-12-16 | 0.2069 USD (571.75%) | 11.24 USD | 14.07 USD |
| 2011-11-18 | 2011-11-18 | 0.0308 USD (-11.75%) | 11.29 USD | 14.14 USD |
| 2011-10-21 | 2011-10-21 | 0.0349 USD (14.80%) | 11.36 USD | 14.22 USD |
| 2011-09-16 | 2011-09-16 | 0.0304 USD (0.33%) | 11.35 USD | 14.21 USD |
| 2011-08-19 | 2011-08-19 | 0.0303 USD (38.99%) | 11.35 USD | 14.21 USD |
| 2011-07-15 | 2011-07-15 | 0.0218 USD (-25.09%) | 11.28 USD | 14.12 USD |
| 2011-06-17 | 2011-06-17 | 0.0291 USD (22.78%) | 11.13 USD | 13.94 USD |
| 2011-05-20 | 2011-05-20 | 0.0237 USD (166.29%) | 11.20 USD | 14.03 USD |
| 2011-04-15 | 2011-04-15 | 0.0089 USD (-50.83%) | 11.11 USD | 13.91 USD |
| 2011-03-18 | 2011-03-18 | 0.0181 USD (90.53%) | 10.98 USD | 13.75 USD |
| 2011-02-18 | 2011-02-18 | 0.0095 USD (-34.93%) | 10.98 USD | 13.75 USD |
| 2011-01-21 | 2011-01-21 | 0.0146 USD (-97.04%) | 10.95 USD | 13.71 USD |
| 2010-12-17 | 2010-12-17 | 0.4937 USD (1206.08%) | 10.90 USD | 13.65 USD |
| 2010-11-19 | 2010-11-19 | 0.0378 USD (195.31%) | 11.40 USD | 14.28 USD |
| 2010-10-22 | 2010-10-22 | 0.0128 USD (-55.56%) | 11.50 USD | 14.40 USD |
| 2010-09-17 | 2010-09-17 | 0.0288 USD (-32.39%) | 11.46 USD | 14.35 USD |
| 2010-08-20 | 2010-08-20 | 0.0426 USD (252.07%) | 11.45 USD | 14.34 USD |
| 2010-07-16 | 2010-07-16 | 0.0121 USD (-58.70%) | 11.27 USD | 14.11 USD |
| 2010-06-18 | 2010-06-18 | 0.0293 USD (-23.10%) | 11.16 USD | 13.98 USD |
| 2010-05-21 | 2010-05-21 | 0.0381 USD (11.73%) | 11.00 USD | 13.78 USD |
| 2010-04-16 | 2010-04-16 | 0.0341 USD (-49.85%) | 11.01 USD | 13.79 USD |
| 2010-03-19 | 2010-03-19 | 0.0680 USD (113.84%) | 10.87 USD | 13.61 USD |
| 2010-02-19 | 2010-02-19 | 0.0318 USD (34.18%) | 10.88 USD | 13.62 USD |
| 2010-01-22 | 2010-01-22 | 0.0237 USD (-93.01%) | 10.86 USD | 13.60 USD |
| 2009-12-18 | 2009-12-18 | 0.3391 USD (831.59%) | 10.71 USD | 13.45 USD |
| 2009-11-20 | 2009-11-20 | 0.0364 USD (30.47%) | 10.87 USD | 13.75 USD |
| 2009-10-16 | 2009-10-16 | 0.0279 USD (-21.41%) | 10.73 USD | 13.61 USD |
| 2009-09-18 | 2009-09-18 | 0.0355 USD (-1.66%) | 10.59 USD | 13.46 USD |
| 2009-08-21 | 2009-08-21 | 0.0361 USD (12.46%) | 10.40 USD | 13.26 USD |
| 2009-07-17 | 2009-07-17 | 0.0321 USD (-31.70%) | 10.11 USD | 12.92 USD |
| 2009-06-19 | 2009-06-19 | 0.0470 USD (96.65%) | 9.92 USD | 12.71 USD |
| 2009-05-22 | 2009-05-22 | 0.0239 USD (-33.24%) | 9.80 USD | 12.61 USD |
| 2009-04-17 | 2009-04-17 | 0.0358 USD (-77.46%) | 9.44 USD | 12.16 USD |
| 2009-03-27 | 2009-03-27 | 0.1588 USD (425.83%) | 9.31 USD | 12.03 USD |
| 2009-02-20 | 2009-02-20 | 0.0302 USD (134.11%) | 9.32 USD | 12.12 USD |
| 2009-01-16 | 2009-01-16 | 0.0129 USD (-93.99%) | 9.43 USD | 12.30 USD |
| 2008-12-19 | 2008-12-19 | 0.2146 USD (126.61%) | 9.33 USD | 12.15 USD |
| 2008-12-12 | 2008-12-12 | 0.0947 USD (68.21%) | 9.12 USD | 11.90 USD |
| 2008-11-21 | 2008-11-21 | 0.0563 USD (24.56%) | 8.85 USD | 11.64 USD |
| 2008-10-17 | 2008-10-17 | 0.0452 USD (-16.91%) | 9.06 USD | 11.98 USD |
| 2008-09-19 | 2008-09-19 | 0.0544 USD (25.35%) | 9.54 USD | 12.66 USD |
| 2008-08-15 | 2008-08-15 | 0.0434 USD (3.33%) | 9.68 USD | 12.90 USD |
| 2008-07-18 | 2008-07-18 | 0.0420 USD (-28.33%) | 9.58 USD | 12.81 USD |
| 2008-06-20 | 2008-06-20 | 0.0586 USD (31.69%) | 9.77 USD | 13.10 USD |
| 2008-05-16 | 2008-05-16 | 0.0445 USD (43.55%) | 10.00 USD | 13.48 USD |
| 2008-04-18 | 2008-04-18 | 0.0310 USD (-83.88%) | 9.93 USD | 13.42 USD |
| 2008-03-28 | 2008-03-28 | 0.1923 USD (298.14%) | 9.90 USD | 13.41 USD |
| 2008-02-15 | 2008-02-15 | 0.0483 USD (64.29%) | 10.08 USD | 13.75 USD |
| 2008-01-18 | 2008-01-18 | 0.0294 USD (790.91%) | 10.19 USD | 13.94 USD |
| 2007-12-21 | 2007-12-21 | 0.0033 USD (-96.27%) | 9.97 USD | 13.64 USD |
| 2007-12-14 | 2007-12-14 | 0.0884 USD (72.99%) | 9.84 USD | 13.49 USD |
| 2007-11-16 | 2007-11-16 | 0.0511 USD (-16.78%) | 9.85 USD | 13.60 USD |
| 2007-10-19 | 2007-10-19 | 0.0614 USD (110.27%) | 9.80 USD | 13.58 USD |
| 2007-09-21 | 2007-09-21 | 0.0292 USD (-60.75%) | 9.68 USD | 13.47 USD |
| 2007-08-24 | 2007-08-24 | 0.0744 USD (120.77%) | 9.56 USD | 13.33 USD |
| 2007-07-20 | 2007-07-20 | 0.0337 USD (-36.29%) | 9.43 USD | 13.22 USD |
| 2007-06-22 | 2007-06-22 | 0.0529 USD (-2.40%) | 9.34 USD | 13.13 USD |
| 2007-05-18 | 2007-05-18 | 0.0542 USD (17.83%) | 9.46 USD | 13.35 USD |
| 2007-04-20 | 0.0460 USD (-25.81%) | 9.51 USD | 13.48 USD | |
| 2007-03-23 | 0.0620 USD (63.16%) | 9.50 USD | 13.51 USD | |
| 2007-02-16 | 0.0380 USD (35.71%) | 9.41 USD | 13.44 USD | |
| 2007-01-19 | 0.0280 USD (-60%) | 9.33 USD | 13.37 USD | |
| 2006-12-22 | 0.0700 USD (100%) | 9.37 USD | 13.45 USD | |
| 2006-11-17 | 0.0350 USD (-28.57%) | 9.33 USD | 13.46 USD | |
| 2006-10-20 | 0.0490 USD (2.08%) | 9.20 USD | 13.31 USD | |
| 2006-09-22 | 0.0480 USD (-14.29%) | 9.24 USD | 13.42 USD | |
| 2006-08-25 | 0.0560 USD | 9.13 USD | 13.31 USD | |
| 2006-07-21 | 0.0560 USD (-11.11%) | 8.97 USD | 13.13 USD | |
| 2006-06-23 | 0.0630 USD (125%) | 8.84 USD | 13.00 USD | |
| 2006-05-19 | 0.0280 USD (-30%) | 8.91 USD | 13.16 USD | |
| 2006-04-21 | 0.0400 USD (-28.57%) | 8.90 USD | 13.18 USD | |
| 2006-03-24 | 0.0560 USD (180%) | 8.99 USD | 13.34 USD | |
| 2006-02-17 | 0.0200 USD (-25.93%) | 8.99 USD | 13.41 USD | |
| 2006-01-20 | 0.0270 USD (-81.25%) | 9.03 USD | 13.48 USD | |
| 2005-12-23 | 0.1440 USD (227.27%) | 8.96 USD | 13.41 USD | |
| 2005-11-18 | 0.0440 USD (22.22%) | 8.90 USD | 13.46 USD | |
| 2005-10-21 | 0.0360 USD (-20%) | 8.94 USD | 13.57 USD | |
| 2005-09-23 | 0.0450 USD (45.16%) | 8.99 USD | 13.68 USD | |
| 2005-08-19 | 0.0310 USD (-31.11%) | 8.98 USD | 13.70 USD | |
| 2005-07-22 | 0.0450 USD (28.57%) | 8.95 USD | 13.69 USD | |
| 2005-06-17 | 0.0350 USD (6.06%) | 8.95 USD | 13.73 USD | |
| 2005-05-20 | 0.0330 USD (22.22%) | 8.88 USD | 13.66 USD | |
| 2005-04-22 | 0.0270 USD (8%) | 8.84 USD | 13.63 USD | |
| 2005-03-18 | 0.0250 USD (4.17%) | 8.74 USD | 13.51 USD | |
| 2005-02-18 | 0.0240 USD (14.29%) | 8.80 USD | 13.63 USD | |
| 2005-01-21 | 0.0210 USD (-88.27%) | 8.79 USD | 13.64 USD | |
| 2004-12-17 | 0.1790 USD (562.96%) | 8.90 USD | 13.82 USD | |
| 2004-11-19 | 0.0270 USD (80%) | 8.85 USD | 13.93 USD | |
| 2004-10-22 | 0.0150 USD (-42.31%) | 8.86 USD | 13.97 USD | |
| 2004-09-24 | 0.0260 USD (8.33%) | 8.80 USD | 13.89 USD | |
| 2004-08-20 | 0.0240 USD (-11.11%) | 8.72 USD | 13.78 USD | |
| 2004-07-23 | 0.0270 USD (12.50%) | 8.59 USD | 13.61 USD | |
| 2004-06-18 | 0.0240 USD (-11.11%) | 8.47 USD | 13.44 USD | |
| 2004-05-21 | 0.0270 USD (3.85%) | 8.41 USD | 13.37 USD | |
| 2004-04-23 | 0.0260 USD (8.33%) | 8.51 USD | 13.55 USD | |
| 2004-03-19 | 0.0240 USD (84.62%) | 8.69 USD | 13.87 USD | |
| 2004-02-20 | 0.0130 USD (-35%) | 8.58 USD | 13.72 USD | |
| 2004-01-23 | 0.0200 USD (-90.57%) | 8.57 USD | 13.72 USD | |
| 2003-12-19 | 0.2120 USD (657.14%) | 8.67 USD | 13.89 USD | |
| 2003-11-21 | 0.0280 USD (33.33%) | 8.60 USD | 14.00 USD | |
| 2003-10-24 | 0.0210 USD (-50%) | 8.54 USD | 13.92 USD | |
| 2003-09-26 | 0.0420 USD (44.83%) | 8.56 USD | 13.98 USD | |
| 2003-08-22 | 0.0290 USD (107.14%) | 8.33 USD | 13.65 USD | |
| 2003-07-25 | 0.0140 USD | 8.43 USD | 13.83 USD | |
| 2003-06-20 | 0.0140 USD (7.69%) | 8.58 USD | 14.10 USD | |
| 2003-05-16 | 0.0130 USD (-74%) | 8.53 USD | 14.02 USD | |
| 2003-04-25 | 0.0500 USD (-10.71%) | 8.38 USD | 13.79 USD | |
| 2003-03-21 | 0.0560 USD (30.23%) | 8.20 USD | 13.54 USD | |
| 2003-02-21 | 0.0430 USD (22.86%) | 8.23 USD | 13.66 USD | |
| 2003-01-24 | 0.0350 USD (-44.44%) | 8.18 USD | 13.61 USD | |
| 2002-12-20 | 0.0630 USD | 8.31 USD | 13.86 USD | |
| 2002-11-22 | 0.0630 USD (23.53%) | 8.19 USD | 13.73 USD | |
| 2002-10-18 | 0.0510 USD (-7.27%) | 7.99 USD | 13.45 USD | |
| 2002-09-20 | 0.0550 USD (12.24%) | 8.12 USD | 13.72 USD | |
| 2002-08-16 | 0.0490 USD (2.08%) | 7.91 USD | 13.43 USD | |
| 2002-07-19 | 0.0480 USD (-27.27%) | 7.93 USD | 13.51 USD | |
| 2002-06-21 | 0.0660 USD (24.53%) | 7.92 USD | 13.53 USD | |
| 2002-05-17 | 0.0530 USD (3.92%) | 7.81 USD | 13.42 USD | |
| 2002-04-19 | 0.0510 USD (-7.27%) | 7.83 USD | 13.50 USD | |
| 2002-03-22 | 0.0550 USD (-1.79%) | 7.70 USD | 13.32 USD | |
| 2002-02-22 | 0.0560 USD (107.41%) | 7.81 USD | 13.58 USD | |
| 2002-01-18 | 0.0270 USD (-72.16%) | 7.75 USD | 13.53 USD | |
| 2001-12-21 | 0.0970 USD (97.96%) | 7.73 USD | 13.51 USD | |
| 2001-11-16 | 0.0490 USD (6.52%) | 7.76 USD | 13.67 USD | |
| 2001-10-19 | 0.0460 USD (-4.17%) | 7.79 USD | 13.77 USD | |
| 2001-09-21 | 0.0480 USD | 7.70 USD | 13.65 USD |
GMDZX
Price: $12.35
52 week price:
5-year range yield:
Forward Dividend Yield: 4.82%
Dividend Per Share: 0.60 USD
Exchange: NAS
Market Capitalization: 2.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: 6.17%
DGR5: 21.62%
DGR10: 11.26%
DGR20: 4.73%