GRAPHENE MANUFACTURING GROUP LT - Price History
Monthly price history for GMG.V (GRAPHENE MANUFACTURING GROUP LT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.45 | CA$0.45 |
| April 2024 | CA$0.50 | CA$0.50 |
| March 2024 | CA$0.74 | CA$0.74 |
| February 2024 | CA$1.21 | CA$1.21 |
| January 2024 | CA$1.21 | CA$1.21 |
| December 2023 | CA$1.33 | CA$1.33 |
| November 2023 | CA$1.28 | CA$1.28 |
| October 2023 | CA$1.47 | CA$1.47 |
| September 2023 | CA$1.52 | CA$1.52 |
| August 2023 | CA$1.52 | CA$1.52 |
| July 2023 | CA$2.18 | CA$2.18 |
| June 2023 | CA$2.34 | CA$2.34 |
| May 2023 | CA$2.25 | CA$2.25 |
| April 2023 | CA$2 | CA$2 |
| March 2023 | CA$1.94 | CA$1.94 |
| February 2023 | CA$2.35 | CA$2.35 |
| January 2023 | CA$2.44 | CA$2.44 |
| December 2022 | CA$2.37 | CA$2.37 |
| November 2022 | CA$2.70 | CA$2.70 |
| October 2022 | CA$3.12 | CA$3.12 |
| September 2022 | CA$3 | CA$3 |
| August 2022 | CA$3.84 | CA$3.84 |
| July 2022 | CA$3.52 | CA$3.52 |
| June 2022 | CA$2.73 | CA$2.73 |
| May 2022 | CA$3.42 | CA$3.42 |
| April 2022 | CA$4.01 | CA$4.01 |
| March 2022 | CA$4.03 | CA$4.03 |
| February 2022 | CA$3.37 | CA$3.37 |
| January 2022 | CA$4.23 | CA$4.23 |
| December 2021 | CA$5.44 | CA$5.44 |
| November 2021 | CA$5.54 | CA$5.54 |
| October 2021 | CA$3.30 | CA$3.30 |
| September 2021 | CA$2.03 | CA$2.03 |
| August 2021 | CA$2.11 | CA$2.11 |
| July 2021 | CA$1.57 | CA$1.57 |
| June 2021 | CA$2.09 | CA$2.09 |
| May 2021 | CA$2.33 | CA$2.33 |
| April 2021 | CA$1.13 | CA$1.13 |
| March 2021 | CA$0.34 | CA$0.34 |
| February 2021 | CA$0.34 | CA$0.34 |
| January 2021 | CA$0.34 | CA$0.34 |
| December 2020 | CA$0.34 | CA$0.34 |
| November 2020 | CA$0.34 | CA$0.34 |
| October 2020 | CA$0.34 | CA$0.34 |
| September 2020 | CA$0.34 | CA$0.34 |
| August 2020 | CA$0.34 | CA$0.34 |
| July 2020 | CA$0.44 | CA$0.44 |
| June 2020 | CA$0.37 | CA$0.37 |
| May 2020 | CA$0.29 | CA$0.29 |
| April 2020 | CA$0.25 | CA$0.25 |
| March 2020 | CA$0.31 | CA$0.31 |
| February 2020 | CA$0.27 | CA$0.27 |
| January 2020 | CA$0.32 | CA$0.32 |
| December 2019 | CA$0.34 | CA$0.34 |
| November 2019 | CA$0.40 | CA$0.40 |
| October 2019 | CA$0.35 | CA$0.35 |
| September 2019 | CA$0.48 | CA$0.48 |
| August 2019 | CA$0.47 | CA$0.47 |
| July 2019 | CA$0.50 | CA$0.50 |
| June 2019 | CA$0.62 | CA$0.62 |
| May 2019 | CA$0.75 | CA$0.75 |
| April 2019 | CA$0.76 | CA$0.76 |
| March 2019 | CA$0.68 | CA$0.68 |
GMG.V
Price: CA$0.41
52 week price:
Earnings Per Share: -0.09 CAD
P/E Ratio: -18
Exchange: VAN
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 18376
Market Capitalization: 54.2 million