Gaming Technologies, Inc. ( GMGT) - Price History
Monthly price history for GMGT (Gaming Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.07 | $0.07 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.20 | $0.20 |
| February 2023 | $0.18 | $0.18 |
| January 2023 | $2.25 | $2.25 |
| December 2022 | $2.25 | $2.25 |
| November 2022 | $2.25 | $2.25 |
| October 2022 | $2.25 | $2.25 |
| September 2022 | $2.25 | $2.25 |
| August 2022 | $2.25 | $2.25 |
| July 2022 | $2.25 | $2.25 |
| June 2022 | $2.25 | $2.25 |
| May 2022 | $2.25 | $2.25 |
| April 2022 | $2.25 | $2.25 |
| March 2022 | $2.25 | $2.25 |
| February 2022 | $2.25 | $2.25 |
| January 2022 | $2.91 | $2.91 |
| December 2021 | $2.68 | $2.68 |
| November 2021 | $2.70 | $2.70 |
| October 2021 | $2.60 | $2.60 |
| September 2021 | $2.25 | $2.25 |
| August 2021 | $4.25 | $4.25 |
| July 2021 | $4.47 | $4.47 |
| June 2021 | $4.70 | $4.70 |
| May 2021 | $6 | $6 |
| April 2021 | $6 | $6 |
GMGT
Price: $0
52 week price:
Earnings Per Share: -0.60 USD
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 27420