SPDR S&P Emerging Latin America ETF - Price History
Stock symbol GML is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GML (SPDR S&P Emerging Latin America ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $52.36 | $52.36 |
| January 2024 | $52.36 | $52.36 |
| December 2023 | $52.36 | $52.36 |
| November 2023 | $52.36 | $52.36 |
| October 2023 | $52.36 | $52.36 |
| September 2023 | $52.36 | $52.36 |
| August 2023 | $52.36 | $52.36 |
| July 2023 | $52.36 | $52.36 |
| June 2023 | $52.36 | $52.36 |
| May 2023 | $52.36 | $52.36 |
| April 2023 | $52.36 | $52.36 |
| March 2023 | $52.36 | $52.36 |
| February 2023 | $52.36 | $52.36 |
| January 2023 | $52.36 | $52.36 |
| December 2022 | $52.36 | $52.36 |
| November 2022 | $52.36 | $52.36 |
| October 2022 | $52.36 | $52.36 |
| September 2022 | $52.36 | $52.36 |
| August 2022 | $52.36 | $52.36 |
| July 2022 | $52.36 | $52.36 |
| June 2022 | $52.36 | $52.36 |
| May 2022 | $52.36 | $52.36 |
| April 2022 | $52.36 | $52.36 |
| March 2022 | $3.15 | $3.15 |
| February 2022 | $3.15 | $3.15 |
| January 2022 | $3.10 | $3.10 |
| December 2021 | $3.04 | $3.04 |
| November 2021 | $3.03 | $3.03 |
| October 2021 | $3.21 | $3.21 |
| September 2021 | $3.01 | $3.01 |
| August 2021 | $3.03 | $3.03 |
| July 2021 | $3.10 | $3.10 |
| June 2021 | $3.25 | $3.25 |
| May 2021 | $3.25 | $3.25 |
| April 2021 | $3.01 | $3.01 |
| March 2021 | $3.25 | $3.25 |
| February 2021 | $3.25 | $3.25 |
| January 2021 | $3.10 | $3.10 |
| December 2020 | $3.42 | $3.42 |
| November 2020 | $3.50 | $3.50 |
| October 2020 | $4.75 | $4.75 |
| September 2020 | $5 | $5 |
| August 2020 | $4.94 | $4.94 |
| July 2020 | $5.25 | $5.25 |
| June 2020 | $6 | $6 |
| May 2020 | $6.50 | $6.50 |
| April 2020 | $6.40 | $6.40 |
| March 2020 | $6.89 | $6.89 |
| February 2020 | $6.89 | $6.89 |
| January 2020 | $6.89 | $6.89 |
| December 2019 | $7.50 | $7.50 |
| November 2019 | $7.80 | $7.80 |
| October 2019 | $8.50 | $8.50 |
| September 2019 | $8.75 | $8.75 |
| August 2019 | $9 | $9 |
| July 2019 | $10.75 | $10.75 |
| June 2019 | $12.75 | $12.75 |
| May 2019 | $13.75 | $13.75 |
| April 2019 | $14.80 | $14.80 |
| March 2019 | $14.76 | $14.76 |
| February 2019 | $15 | $15 |
| January 2019 | $15 | $15 |
| December 2018 | $15 | $15 |
| November 2018 | $15 | $15 |
| October 2018 | $15 | $15 |
| September 2018 | $15.75 | $15.75 |
| August 2018 | $16 | $16 |
| July 2018 | $17.98 | $17.98 |
| June 2018 | $17.98 | $17.98 |
| May 2018 | $17.98 | $17.98 |
| April 2018 | $17.98 | $17.98 |
| March 2018 | $17.98 | $17.98 |
| February 2018 | $17.98 | $17.98 |
| January 2018 | $17.98 | $17.98 |
| December 2017 | $17.98 | $17.98 |
| November 2017 | $17.98 | $17.98 |
| October 2017 | $18 | $18 |
| September 2017 | $18.34 | $18.34 |
| August 2017 | $18.34 | $18.34 |
| July 2017 | $18.35 | $18.35 |
| June 2017 | $18.40 | $18.40 |
| May 2017 | $18.40 | $18.40 |
| April 2017 | $18.65 | $18.65 |
| March 2017 | $18.65 | $18.65 |
| February 2017 | $19 | $19 |
| January 2017 | $19 | $19 |
| December 2016 | $18.99 | $18.99 |
| November 2016 | $19 | $19 |
| October 2016 | $19.75 | $19.75 |
| September 2016 | $19.75 | $19.75 |
| August 2016 | $19.75 | $19.75 |
| July 2016 | $19.75 | $19.75 |
| June 2016 | $19.70 | $19.70 |
| May 2016 | $19.75 | $19.75 |
| April 2016 | $19.75 | $19.75 |
| March 2016 | $19.75 | $19.75 |
| February 2016 | $19.75 | $19.75 |
| January 2016 | $19.75 | $19.75 |
| December 2015 | $19.75 | $19.75 |
| November 2015 | $19.76 | $19.76 |
| October 2015 | $19.77 | $19.77 |
| September 2015 | $19.77 | $19.77 |
| August 2015 | $19.76 | $19.76 |
| July 2015 | $19.76 | $19.76 |
| June 2015 | $19.76 | $19.76 |
| May 2015 | $19.76 | $19.76 |
| April 2015 | $19.76 | $19.76 |
| March 2015 | $19.76 | $19.76 |
| February 2015 | $19.75 | $19.75 |
| January 2015 | $19.75 | $19.75 |
| December 2014 | $19.77 | $19.77 |
| November 2014 | $19.75 | $19.75 |
| October 2014 | $19.75 | $19.75 |
| September 2014 | $19.76 | $19.76 |
| August 2014 | $19.75 | $19.75 |
| July 2014 | $19.75 | $19.75 |
| June 2014 | $19.75 | $19.75 |
| May 2014 | $19.75 | $19.75 |
| April 2014 | $19.75 | $19.75 |
| March 2014 | $19.75 | $19.75 |
| February 2014 | $19.75 | $19.75 |
| January 2014 | $19.75 | $19.75 |
| December 2013 | $19.50 | $19.50 |
| November 2013 | $19.50 | $19.50 |
| October 2013 | $19.50 | $19.50 |
| September 2013 | $19.50 | $19.50 |
| August 2013 | $19.75 | $19.75 |
| July 2013 | $19.75 | $19.75 |
| June 2013 | $19.75 | $19.75 |
| May 2013 | $19.75 | $19.75 |
| April 2013 | $19.75 | $19.75 |
| March 2013 | $19.26 | $19.26 |
| February 2013 | $19.25 | $19.25 |
| January 2013 | $19.25 | $19.25 |
| December 2012 | $18.95 | $18.95 |
| November 2012 | $18.95 | $18.95 |
| October 2012 | $18.96 | $18.96 |
| September 2012 | $18.96 | $18.96 |
| August 2012 | $18.96 | $18.96 |
| July 2012 | $18.98 | $18.98 |
| June 2012 | $18.98 | $18.98 |
| November 2011 | $18.33 | $0.04 |
| October 2011 | $38,159.11 | $74.96 |
| September 2011 | $32,299.83 | $63.45 |
| August 2011 | $39,630.29 | $77.85 |
| July 2011 | $42,267.21 | $83.03 |
| June 2011 | $17.82 | $0.04 |
| November 2010 | $10,540,762 | $85.39 |
| October 2010 | $10,775,303 | $87.29 |
| September 2010 | $10,409,912 | $84.33 |
| August 2010 | $9,402,622 | $76.17 |
| July 2010 | $9,697,650 | $78.56 |
| June 2010 | $8,574,323 | $69.46 |
| May 2010 | $8,664,423 | $71.31 |
| April 2010 | $9,770,106 | $80.41 |
| March 2010 | $9,804,128 | $80.69 |
| February 2010 | $62.78 | $75.02 |
| January 2010 | $8,596,381 | $70.75 |
| December 2009 | $9,727,701 | $80.06 |
| May 2009 | $227,873 | $0.07 |
| April 2009 | $244,149.66 | $0.08 |
| March 2009 | $247,404.95 | $0.08 |
| February 2009 | $30.18 | $36.58 |
| January 2009 | $263,681.66 | $0.08 |
| December 2008 | $260,426.33 | $0.08 |
| November 2007 | $26,046,617,600 | $82.30 |
| October 2007 | $42,725,308 | $0.14 |
| September 2007 | $24,723,707,904 | $78.12 |
| August 2007 | $22,296,276,992 | $70.45 |
| July 2007 | $22,853,287,936 | $72.21 |
| June 2007 | $22,438,699,008 | $70.90 |
| May 2007 | $37,978,052 | $0.12 |
| April 2007 | $44,307,728 | $0.14 |
| March 2007 | $41,142,880 | $0.13 |
| February 2007 | $50,637,400 | $0.16 |
| January 2007 | $60,131,900 | $0.19 |
| December 2006 | $75,956,104 | $0.24 |
| November 2006 | $66,461,584 | $0.21 |
| October 2006 | $52,219,820 | $0.16 |
| September 2006 | $39,560,464 | $0.12 |
| August 2006 | $42,725,308 | $0.14 |
| July 2006 | $50,637,400 | $0.16 |
| June 2006 | $42,725,308 | $0.14 |
| May 2006 | $58,549,496 | $0.18 |
| April 2006 | $53,802,228 | $0.17 |
| March 2006 | $58,549,496 | $0.18 |
| February 2006 | $49,054,980 | $0.16 |
| January 2006 | $56,967,064 | $0.18 |
| December 2005 | $37,978,052 | $0.12 |
| November 2005 | $34,813,208 | $0.11 |
| October 2005 | $31,648,376 | $0.10 |
| September 2005 | $24,052,762 | $0.08 |
| August 2005 | $24,685,732 | $0.08 |
| July 2005 | $26,901,114 | $0.08 |
| June 2005 | $30,065,950 | $0.10 |
| May 2005 | $33,230,792 | $0.10 |
| April 2005 | $34,813,208 | $0.11 |
| March 2005 | $33,230,792 | $0.10 |
| February 2005 | $26,901,114 | $0.08 |
| January 2005 | $27,850,570 | $0.09 |
| December 2004 | $30,065,950 | $0.10 |
| November 2004 | $31,648,376 | $0.10 |
| October 2004 | $30,065,950 | $0.10 |
| September 2004 | $31,648,376 | $0.10 |
| August 2004 | $31,648,376 | $0.10 |
| July 2004 | $30,698,926 | $0.10 |
| June 2004 | $41,142,880 | $0.13 |
| May 2004 | $37,978,052 | $0.12 |
| April 2004 | $37,978,052 | $0.12 |
| March 2004 | $47,472,560 | $0.15 |
| January 2004 | $47,472,560 | $0.15 |
| December 2003 | $50,637,400 | $0.16 |
| November 2003 | $50,637,400 | $0.16 |
| October 2003 | $52,219,820 | $0.16 |
| September 2003 | $50,637,400 | $0.16 |
| August 2003 | $52,219,820 | $0.16 |
| July 2003 | $45,890,148 | $0.14 |
| June 2003 | $37,978,052 | $0.12 |
| May 2003 | $37,978,052 | $0.12 |
| April 2003 | $44,307,728 | $0.14 |
| March 2003 | $41,142,880 | $0.13 |
| February 2003 | $53,802,228 | $0.17 |
| January 2003 | $60,131,900 | $0.19 |
| December 2002 | $60,131,900 | $0.19 |
| November 2002 | $56,967,064 | $0.18 |
| October 2002 | $56,967,064 | $0.18 |
| September 2002 | $60,131,900 | $0.19 |
| August 2002 | $75,956,104 | $0.24 |
| July 2002 | $68,044,008 | $0.22 |
| June 2002 | $85,450,616 | $0.27 |
| May 2002 | $93,362,704 | $0.30 |
| April 2002 | $106,022,072 | $0.34 |
| March 2002 | $107,604,456 | $0.34 |
| February 2002 | $96,302,840 | $0.30 |
| December 2001 | $62,673,280 | $0.20 |
| October 2001 | $15,286,165 | $0.05 |
| August 2001 | $17,406,604 | $0.06 |
| July 2001 | $17,406,604 | $0.06 |
| April 2001 | $21,400,628 | $0.07 |
| March 2001 | $21,400,628 | $0.07 |
| November 2000 | $19,305,506 | $0.06 |
| October 2000 | $21,400,628 | $0.07 |
| September 2000 | $25,318,700 | $0.08 |
| August 2000 | $24,457,868 | $0.08 |
| July 2000 | $24,457,868 | $0.08 |
| May 2000 | $34,813,208 | $0.11 |
| March 2000 | $58,087,432 | $0.18 |
| January 2000 | $45,858,496 | $0.14 |
| November 1999 | $36,686,800 | $0.12 |
| August 1999 | $32,100,944 | $0.10 |
| March 1999 | $35,158,176 | $0.11 |
| December 1998 | $36,686,800 | $0.12 |
| October 1998 | $22,929,248 | $0.07 |
| September 1998 | $22,929,248 | $0.07 |
| August 1998 | $24,457,868 | $0.08 |
| June 1998 | $27,515,090 | $0.09 |
| May 1998 | $39,744,032 | $0.13 |
| April 1998 | $45,858,496 | $0.14 |
| March 1998 | $30,572,330 | $0.10 |
| January 1998 | $30,572,330 | $0.10 |
| September 1997 | $45,858,496 | $0.14 |
| June 1997 | $65,730,512 | $0.21 |
| April 1997 | $76,430,824 | $0.24 |
| February 1997 | $100,888,696 | $0.32 |
| December 1996 | $122,289,320 | $0.39 |
| November 1996 | $119,232,080 | $0.38 |
| October 1996 | $97,831,472 | $0.31 |
| September 1996 | $107,003,136 | $0.34 |
| August 1996 | $122,289,320 | $0.39 |
| July 1996 | $117,703,440 | $0.37 |
| May 1996 | $140,632,704 | $0.44 |
| April 1996 | $77,959,432 | $0.25 |
| March 1996 | $55,030,180 | $0.17 |
| November 1995 | $36,686,800 | $0.12 |
| September 1995 | $39,744,032 | $0.13 |
| June 1995 | $22,929,248 | $0.07 |
| May 1995 | $18,343,400 | $0.06 |
| March 1995 | $21,400,628 | $0.07 |
| February 1995 | $27,515,090 | $0.09 |
| January 1995 | $27,515,090 | $0.09 |
| November 1994 | $30,572,330 | $0.10 |
| September 1994 | $36,686,800 | $0.12 |
| August 1994 | $42,801,256 | $0.14 |
| April 1994 | $122,289,320 | $0.39 |
| January 1994 | $122,289,320 | $0.39 |
| December 1993 | $122,289,320 | $0.39 |
| November 1993 | $122,289,320 | $0.39 |
| October 1993 | $122,289,320 | $0.39 |
| September 1993 | $122,289,320 | $0.39 |
| July 1993 | $122,289,320 | $0.39 |
| June 1993 | $122,289,320 | $0.39 |
| April 1993 | $122,289,320 | $0.39 |
| March 1993 | $122,289,320 | $0.39 |
| December 1992 | $76,430,824 | $0.24 |
| November 1992 | $27,515,090 | $0.09 |
| October 1992 | $27,515,090 | $0.09 |
| September 1992 | $25,986,484 | $0.08 |
| August 1992 | $13,757,545 | $0.04 |
| July 1992 | $12,991,657 | $0.04 |
| June 1992 | $13,757,545 | $0.04 |
| May 1992 | $13,757,545 | $0.04 |
| April 1992 | $13,757,545 | $0.04 |
| February 1992 | $13,757,545 | $0.04 |
| December 1991 | $13,757,545 | $0.04 |
| September 1991 | $13,757,545 | $0.04 |
| July 1991 | $13,757,545 | $0.04 |
| April 1991 | $13,757,545 | $0.04 |
| March 1991 | $13,757,545 | $0.04 |
| February 1991 | $13,757,545 | $0.04 |
| January 1991 | $13,757,545 | $0.04 |
| November 1990 | $13,757,545 | $0.04 |
| October 1990 | $13,757,545 | $0.04 |
| August 1990 | $12,228,934 | $0.04 |
| July 1990 | $22,929,248 | $0.07 |
| June 1990 | $12,228,934 | $0.04 |
| March 1990 | $18,343,400 | $0.06 |
| January 1990 | $21,400,628 | $0.07 |
| December 1989 | $21,400,628 | $0.07 |
| October 1989 | $22,929,248 | $0.07 |
| August 1989 | $30,572,330 | $0.10 |
| April 1989 | $39,744,032 | $0.13 |
| March 1989 | $42,801,256 | $0.14 |
| February 1989 | $42,801,256 | $0.14 |
| January 1989 | $50,444,348 | $0.16 |
| December 1988 | $55,030,180 | $0.17 |
| October 1988 | $68,787,736 | $0.22 |
| July 1988 | $100,888,696 | $0.32 |
| June 1988 | $84,073,904 | $0.27 |
| May 1988 | $64,201,888 | $0.20 |
| February 1988 | $53,501,568 | $0.17 |
| January 1988 | $61,144,660 | $0.19 |
GML
Price: $52.36
52 week price:
Dividend Yield: 2.05%
Exchange: YHD
Volume: 17742
Average Dividend Frequency: 2