SPDR Portfolio Emerging Markets ETF - Price History
Stock symbol GMM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GMM (SPDR Portfolio Emerging Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.21 | $6.21 |
| June 2023 | $74.87 | $74.87 |
| May 2023 | $74.87 | $74.87 |
| April 2023 | $74.87 | $74.87 |
| March 2023 | $74.87 | $74.87 |
| February 2023 | $33.47 | $33.47 |
| January 2023 | $35.56 | $35.56 |
| December 2022 | $32.96 | $32.96 |
| November 2022 | $34.41 | $34.41 |
| October 2022 | $30.26 | $30.26 |
| September 2022 | $31.04 | $31.04 |
| August 2022 | $34.40 | $34.40 |
| July 2022 | $34.55 | $34.55 |
| June 2022 | $34.77 | $34.77 |
| May 2022 | $36.52 | $36.52 |
| April 2022 | $36.30 | $36.30 |
| March 2022 | $38.64 | $38.64 |
| February 2022 | $39.83 | $39.83 |
| January 2022 | $41.75 | $41.75 |
| December 2021 | $41.49 | $41.49 |
| November 2021 | $41.66 | $41.66 |
| October 2021 | $43.12 | $43.12 |
| September 2021 | $42.53 | $42.53 |
| August 2021 | $43.88 | $43.88 |
| July 2021 | $42.85 | $42.85 |
| June 2021 | $45.50 | $45.50 |
| May 2021 | $45.34 | $45.34 |
| April 2021 | $44.40 | $44.40 |
| March 2021 | $43.78 | $43.78 |
| February 2021 | $44.10 | $44.10 |
| January 2021 | $43.30 | $43.30 |
| December 2020 | $42.16 | $42.16 |
| November 2020 | $40.22 | $40.22 |
| October 2020 | $37.01 | $37.01 |
| September 2020 | $36.56 | $36.56 |
| August 2020 | $37.10 | $37.10 |
| July 2020 | $36 | $36 |
| June 2020 | $33.46 | $33.46 |
| May 2020 | $31.59 | $31.59 |
| April 2020 | $30.55 | $30.55 |
| March 2020 | $28.46 | $28.46 |
| February 2020 | $34.14 | $34.14 |
| January 2020 | $35.39 | $35.39 |
| December 2019 | $37.59 | $37.59 |
| November 2019 | $35.83 | $35.83 |
| October 2019 | $35.69 | $35.69 |
| September 2019 | $34.28 | $34.28 |
| August 2019 | $33.83 | $33.83 |
| July 2019 | $35.16 | $35.16 |
| June 2019 | $35.79 | $35.79 |
| May 2019 | $34.23 | $34.23 |
| April 2019 | $36.46 | $36.46 |
| March 2019 | $35.76 | $35.76 |
| February 2019 | $35.12 | $35.12 |
| January 2019 | $35.45 | $35.45 |
| December 2018 | $32.36 | $32.36 |
| November 2018 | $33.88 | $33.88 |
| October 2018 | $32.25 | $32.25 |
| September 2018 | $34.83 | $34.83 |
| August 2018 | $35.22 | $35.22 |
| July 2018 | $36.63 | $36.63 |
| June 2018 | $35.34 | $35.34 |
| May 2018 | $37.09 | $37.09 |
| April 2018 | $38.08 | $38.08 |
| March 2018 | $39.30 | $39.30 |
| February 2018 | $39.60 | $39.60 |
| January 2018 | $41.56 | $41.56 |
| December 2017 | $38.15 | $38.15 |
| November 2017 | $37.20 | $37.20 |
| October 2017 | $37.12 | $37.12 |
| September 2017 | $36.24 | $36.24 |
| August 2017 | $36.42 | $36.42 |
| July 2017 | $35.18 | $35.18 |
| June 2017 | $33.31 | $33.31 |
| May 2017 | $33.14 | $33.14 |
| April 2017 | $32.59 | $32.59 |
| March 2017 | $32.08 | $32.08 |
| February 2017 | $31.28 | $31.28 |
| January 2017 | $30.33 | $30.33 |
| December 2016 | $28.64 | $28.64 |
| November 2016 | $29 | $29 |
| October 2016 | $30.43 | $30.43 |
| September 2016 | $30.29 | $30.29 |
| August 2016 | $29.67 | $29.67 |
| July 2016 | $29.12 | $29.12 |
| June 2016 | $27.78 | $27.78 |
| May 2016 | $26.88 | $26.88 |
| April 2016 | $27.74 | $27.74 |
| March 2016 | $27.36 | $27.36 |
| February 2016 | $24.45 | $24.45 |
| January 2016 | $24.47 | $24.47 |
| December 2015 | $26.04 | $26.04 |
| November 2015 | $27.27 | $27.27 |
| October 2015 | $27.99 | $27.99 |
| September 2015 | $26.21 | $26.21 |
| August 2015 | $27.15 | $27.15 |
| July 2015 | $30.10 | $30.10 |
| June 2015 | $32.22 | $32.22 |
| May 2015 | $33.40 | $33.40 |
| April 2015 | $34.40 | $34.40 |
| March 2015 | $32.11 | $32.11 |
| February 2015 | $32.88 | $32.88 |
| January 2015 | $31.53 | $31.53 |
| December 2014 | $31.42 | $31.42 |
| November 2014 | $33.33 | $33.33 |
| October 2014 | $33.87 | $33.87 |
| September 2014 | $33.24 | $33.24 |
| August 2014 | $35.57 | $35.57 |
| July 2014 | $34.32 | $34.32 |
| June 2014 | $33.82 | $33.82 |
| May 2014 | $32.95 | $32.95 |
| April 2014 | $31.91 | $31.91 |
| March 2014 | $31.68 | $31.68 |
| February 2014 | $30.56 | $30.56 |
| January 2014 | $29.74 | $29.74 |
| December 2013 | $32.33 | $32.33 |
| November 2013 | $32.53 | $32.53 |
| October 2013 | $32.96 | $32.96 |
| September 2013 | $31.57 | $31.57 |
| August 2013 | $29.41 | $29.41 |
| July 2013 | $30.51 | $30.51 |
| June 2013 | $29.81 | $29.81 |
| May 2013 | $31.98 | $31.98 |
| April 2013 | $33.10 | $33.10 |
| March 2013 | $32.65 | $32.65 |
| February 2013 | $33.09 | $33.09 |
| January 2013 | $34.03 | $34.03 |
| December 2012 | $33.61 | $33.61 |
| November 2012 | $31.96 | $31.96 |
| October 2012 | $31.49 | $31.49 |
| September 2012 | $31.73 | $31.73 |
| August 2012 | $30.17 | $30.17 |
| July 2012 | $29.94 | $29.94 |
| June 2012 | $30.05 | $30.05 |
| May 2012 | $28.88 | $28.88 |
| April 2012 | $32.47 | $32.47 |
| March 2012 | $33.06 | $33.06 |
| February 2012 | $34.27 | $34.27 |
| January 2012 | $32.44 | $32.44 |
| December 2011 | $29.10 | $29.10 |
| November 2011 | $31.23 | $31.23 |
| October 2011 | $31.93 | $31.93 |
| September 2011 | $28.12 | $28.12 |
| August 2011 | $33.43 | $33.43 |
| July 2011 | $36.46 | $36.46 |
| June 2011 | $36.66 | $36.66 |
| May 2011 | $37.49 | $37.49 |
| April 2011 | $38.88 | $38.88 |
| March 2011 | $37.65 | $37.65 |
| February 2011 | $35.92 | $35.92 |
| January 2011 | $35.72 | $35.72 |
| December 2010 | $37.19 | $37.19 |
| November 2010 | $35.41 | $35.41 |
| October 2010 | $36.24 | $36.24 |
| September 2010 | $34.94 | $34.94 |
| August 2010 | $31.45 | $31.45 |
| July 2010 | $32.38 | $32.38 |
| June 2010 | $29.36 | $29.36 |
| May 2010 | $30.17 | $30.17 |
| April 2010 | $32.79 | $32.79 |
| March 2010 | $32.84 | $32.84 |
| February 2010 | $30.38 | $30.38 |
| January 2010 | $29.70 | $29.70 |
| December 2009 | $32.10 | $32.10 |
| November 2009 | $31.21 | $31.21 |
| October 2009 | $29.19 | $29.19 |
| September 2009 | $29.70 | $29.70 |
| August 2009 | $27 | $27 |
| July 2009 | $27.47 | $27.47 |
| June 2009 | $25.02 | $25.02 |
| May 2009 | $25.65 | $25.65 |
| April 2009 | $21.61 | $21.61 |
| March 2009 | $18.45 | $18.45 |
| February 2009 | $15.87 | $15.87 |
| January 2009 | $17.05 | $17.05 |
| December 2008 | $18.30 | $18.30 |
| November 2008 | $17.85 | $17.85 |
| October 2008 | $19.03 | $19.03 |
| September 2008 | $25.93 | $25.93 |
| August 2008 | $31.40 | $31.40 |
| July 2008 | $33.60 | $33.60 |
| June 2008 | $34.90 | $34.90 |
| May 2008 | $38.57 | $38.57 |
| April 2008 | $37.62 | $37.62 |
| March 2008 | $34.70 | $34.70 |
| February 2008 | $36.40 | $36.40 |
| January 2008 | $33.99 | $33.99 |
| December 2007 | $59.54 | $76.69 |
| November 2007 | $60.38 | $79.24 |
| October 2007 | $65.27 | $85.65 |
| September 2007 | $57.48 | $75.43 |
| August 2007 | $52.16 | $68.45 |
| July 2007 | $51.63 | $67.75 |
| June 2007 | $49.85 | $65.42 |
| May 2007 | $47.87 | $62.82 |
| April 2007 | $45.44 | $59.63 |
| March 2007 | $43.68 | $57.32 |
GMM
Price: $6.21
52 week price:
Forward Dividend Yield: 2.54%
Payout Ratio Range:
Earnings Per Share: 0.73 USD
P/E Ratio: 10.80
Exchange: YHD
Volume: 2.1 million
Average Dividend Frequency: 2