GMO INTERNET GROUP INC ( GMOYF) - Price History
Monthly price history for GMOYF (GMO INTERNET GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.95 | $16.95 |
| May 2024 | $15.47 | $15.47 |
| April 2024 | $16.64 | $16.64 |
| March 2024 | $18.69 | $18.80 |
| February 2024 | $17.56 | $17.67 |
| January 2024 | $17.83 | $17.94 |
| December 2023 | $17.65 | $17.86 |
| November 2023 | $16.42 | $16.62 |
| October 2023 | $14.30 | $14.47 |
| September 2023 | $15.28 | $15.46 |
| August 2023 | $15.77 | $16.02 |
| July 2023 | $19.08 | $19.39 |
| June 2023 | $18.55 | $18.90 |
| May 2023 | $18.14 | $18.48 |
| April 2023 | $19.15 | $19.52 |
| March 2023 | $18.73 | $19.09 |
| February 2023 | $17.95 | $18.38 |
| January 2023 | $19.53 | $20 |
| December 2022 | $18.04 | $18.47 |
| November 2022 | $17.58 | $18 |
| October 2022 | $17.39 | $17.81 |
| September 2022 | $17.65 | $18.08 |
| August 2022 | $17.72 | $18.15 |
| July 2022 | $18.46 | $18.90 |
| June 2022 | $16.78 | $17.19 |
| May 2022 | $19.42 | $20.12 |
| April 2022 | $19.86 | $20.58 |
| March 2022 | $22.63 | $23.45 |
| February 2022 | $21.49 | $22.42 |
| January 2022 | $20.10 | $20.98 |
| December 2021 | $22.95 | $23.94 |
| November 2021 | $11.34 | $25.70 |
| October 2021 | $11.84 | $26.84 |
| September 2021 | $11.22 | $25.45 |
| August 2021 | $6.35 | $25 |
| July 2021 | $6.73 | $26.52 |
| June 2021 | $3.82 | $27.26 |
| May 2021 | $3.90 | $27.84 |
| April 2021 | $4.20 | $29.92 |
| March 2021 | $4 | $28.52 |
| February 2021 | $1.69 | $29.96 |
| January 2021 | $1.64 | $29.01 |
| December 2020 | $1.66 | $29.40 |
| November 2020 | $1.58 | $28.05 |
| October 2020 | $1.52 | $27.04 |
| September 2020 | $1.44 | $25.63 |
| August 2020 | $1.46 | $26.07 |
| July 2020 | $1.61 | $28.71 |
| June 2020 | $1.55 | $27.64 |
| May 2020 | $1.38 | $24.62 |
| April 2020 | $1.26 | $22.45 |
| March 2020 | $0.93 | $16.60 |
| February 2020 | $0.89 | $15.96 |
| January 2020 | $1.06 | $19.08 |
| December 2019 | $1.06 | $19.04 |
| November 2019 | $1.17 | $21 |
| October 2019 | $0.93 | $16.68 |
| September 2019 | $0.96 | $17.18 |
| August 2019 | $0.97 | $17.54 |
| July 2019 | $0.90 | $16.13 |
| June 2019 | $0.99 | $17.88 |
| May 2019 | $0.86 | $15.48 |
| April 2019 | $0.84 | $15.12 |
| March 2019 | $0.89 | $16.16 |
| February 2019 | $0.92 | $16.71 |
| January 2019 | $0.76 | $13.70 |
| December 2018 | $0.75 | $13.61 |
| November 2018 | $0.71 | $12.95 |
| October 2018 | $0.77 | $14.04 |
| September 2018 | $0.95 | $17.34 |
| August 2018 | $0.90 | $16.45 |
| July 2018 | $1.16 | $21.38 |
| June 2018 | $1.28 | $23.59 |
| May 2018 | $1.45 | $26.74 |
| April 2018 | $1.01 | $18.59 |
| March 2018 | $1.15 | $21.13 |
| February 2018 | $0.98 | $18.09 |
| January 2018 | $0.98 | $18.13 |
| December 2017 | $0.93 | $17.12 |
| November 2017 | $0.92 | $17 |
| October 2017 | $0.82 | $15.25 |
| September 2017 | $0.67 | $12.44 |
| August 2017 | $0.64 | $11.90 |
| April 2017 | $0.60 | $11.15 |
| December 2016 | $0.67 | $12.70 |
| September 2016 | $0.72 | $13.60 |
| August 2016 | $0.77 | $14.50 |
| June 2016 | $0.63 | $12 |
GMOYF
Price: $16.95
Dividend Yield: 2.37%
Forward Dividend Yield: 2.68%
Payout Ratio: 52.23%
Dividend Per Share: 0.45 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 32.91
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%