GMO INTERNET GROUP INC - Price History
Monthly price history for GMOYF (GMO INTERNET GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.79 | $16.79 |
| April 2024 | $16.64 | $16.64 |
| March 2024 | $18.80 | $18.80 |
| February 2024 | $17.67 | $17.67 |
| January 2024 | $17.94 | $17.94 |
| December 2023 | $17.86 | $17.86 |
| November 2023 | $16.62 | $16.62 |
| October 2023 | $14.47 | $14.47 |
| September 2023 | $15.46 | $15.46 |
| August 2023 | $16.02 | $16.02 |
| July 2023 | $19.39 | $19.39 |
| June 2023 | $18.90 | $18.90 |
| May 2023 | $18.48 | $18.48 |
| April 2023 | $19.52 | $19.52 |
| March 2023 | $19.09 | $19.09 |
| February 2023 | $18.38 | $18.38 |
| January 2023 | $20 | $20 |
| December 2022 | $18.47 | $18.47 |
| November 2022 | $18 | $18 |
| October 2022 | $17.81 | $17.81 |
| September 2022 | $18.08 | $18.08 |
| August 2022 | $18.15 | $18.15 |
| July 2022 | $18.90 | $18.90 |
| June 2022 | $17.19 | $17.19 |
| May 2022 | $20.12 | $20.12 |
| April 2022 | $20.58 | $20.58 |
| March 2022 | $23.45 | $23.45 |
| February 2022 | $22.42 | $22.42 |
| January 2022 | $20.98 | $20.98 |
| December 2021 | $23.94 | $23.94 |
| November 2021 | $25.70 | $25.70 |
| October 2021 | $26.84 | $26.84 |
| September 2021 | $25.45 | $25.45 |
| August 2021 | $25 | $25 |
| July 2021 | $26.52 | $26.52 |
| June 2021 | $27.26 | $27.26 |
| May 2021 | $27.84 | $27.84 |
| April 2021 | $29.92 | $29.92 |
| March 2021 | $28.52 | $28.52 |
| February 2021 | $29.80 | $29.96 |
| January 2021 | $28.85 | $29.01 |
| December 2020 | $29.24 | $29.40 |
| November 2020 | $27.80 | $28.05 |
| October 2020 | $26.80 | $27.04 |
| September 2020 | $25.33 | $25.63 |
| August 2020 | $25.76 | $26.07 |
| July 2020 | $28.37 | $28.71 |
| June 2020 | $27.32 | $27.64 |
| May 2020 | $24.28 | $24.62 |
| April 2020 | $22.14 | $22.45 |
| March 2020 | $16.37 | $16.60 |
| February 2020 | $15.68 | $15.96 |
| January 2020 | $18.75 | $19.08 |
| December 2019 | $18.71 | $19.04 |
| November 2019 | $20.58 | $21 |
| October 2019 | $16.35 | $16.68 |
| September 2019 | $16.84 | $17.18 |
| August 2019 | $17.13 | $17.54 |
| July 2019 | $15.75 | $16.13 |
| June 2019 | $17.46 | $17.88 |
| May 2019 | $15.07 | $15.48 |
| April 2019 | $14.72 | $15.12 |
| March 2019 | $15.73 | $16.16 |
| February 2019 | $16.21 | $16.71 |
| January 2019 | $13.29 | $13.70 |
| December 2018 | $13.20 | $13.61 |
| November 2018 | $12.45 | $12.95 |
| October 2018 | $13.50 | $14.04 |
| September 2018 | $16.67 | $17.34 |
| August 2018 | $15.77 | $16.45 |
| July 2018 | $20.50 | $21.38 |
| June 2018 | $22.62 | $23.59 |
| May 2018 | $25.57 | $26.74 |
| April 2018 | $17.78 | $18.59 |
| March 2018 | $20.21 | $21.13 |
| February 2018 | $17.26 | $18.09 |
| January 2018 | $17.29 | $18.13 |
| December 2017 | $16.33 | $17.12 |
| November 2017 | $16.17 | $17 |
| October 2017 | $14.50 | $15.25 |
| September 2017 | $11.83 | $12.44 |
| August 2017 | $11.27 | $11.90 |
| April 2017 | $10.51 | $11.15 |
| December 2016 | $11.87 | $12.70 |
| September 2016 | $12.66 | $13.60 |
| August 2016 | $13.50 | $14.50 |
| June 2016 | $11.14 | $12 |
GMOYF
Price: $16.79
Dividend Yield: 2.37%
Forward Dividend Yield: 2.68%
Payout Ratio: 46.30%
Dividend Per Share: 0.45 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 32.91
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%