Gourmet Provisions International Corporation ( GMPR) - Price History
Stock symbol GMPR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GMPR (Gourmet Provisions International Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.05 | - |
| September 2025 | $0.05 | - |
| August 2025 | $0.05 | - |
| July 2025 | $0.05 | - |
| June 2025 | $0.05 | - |
| May 2025 | $0.05 | - |
| April 2025 | $0.05 | - |
| March 2025 | $0.05 | - |
| February 2025 | $0.05 | - |
| January 2025 | $0.05 | - |
| December 2024 | $0.05 | - |
| November 2024 | $0.05 | - |
| October 2024 | $0.10 | - |
| September 2024 | $0.05 | - |
| August 2024 | $0.08 | - |
| July 2024 | $0.05 | - |
| June 2024 | $0.05 | - |
| May 2024 | $0.10 | - |
| April 2024 | $0.10 | - |
| March 2024 | $0.15 | - |
| February 2024 | $0.20 | - |
| January 2024 | $0.28 | $0 |
| December 2023 | $0.10 | - |
| November 2023 | $0.15 | - |
| October 2023 | $0.15 | - |
| September 2023 | $0.15 | - |
| August 2023 | $0.25 | $0 |
| July 2023 | $0.30 | $0 |
| June 2023 | $0.78 | $0 |
| May 2023 | $1 | $0 |
| April 2023 | $1.50 | $0 |
| March 2023 | $2 | $0 |
| February 2023 | $2.25 | $0 |
| January 2023 | $3.65 | $0.01 |
| December 2022 | $3.85 | $0.01 |
| November 2022 | $4.75 | $0.01 |
| October 2022 | $4.42 | $0.01 |
| September 2022 | $5 | $0.01 |
| August 2022 | $6.50 | $0.01 |
| July 2022 | $5.68 | $0.01 |
| June 2022 | $5.15 | $0.01 |
| May 2022 | $4.88 | $0.01 |
| April 2022 | $6.64 | $0.01 |
| March 2022 | $13.25 | $0.03 |
| February 2022 | $9.05 | $0.02 |
| January 2022 | $17 | $0.03 |
| December 2021 | $30 | $0.06 |
| November 2021 | $29.20 | $0.06 |
| October 2021 | $36.50 | $0.07 |
| September 2021 | $39.90 | $0.08 |
| August 2021 | $46 | $0.09 |
| July 2021 | $34 | $0.07 |
| June 2021 | $41.50 | $0.08 |
| May 2021 | $32.57 | $0.06 |
| April 2021 | $29 | $0.06 |
| March 2021 | $26.45 | $0.05 |
| February 2021 | $27.20 | $0.05 |
| January 2021 | $15.50 | $0.03 |
| December 2020 | $10.50 | $0.02 |
| November 2020 | $13.50 | $0.03 |
| October 2020 | $13.05 | $0.03 |
| September 2020 | $10 | $0.02 |
| August 2020 | $25 | - |
| July 2020 | $25 | - |
| June 2020 | $12.50 | - |
| May 2020 | $12.50 | - |
| April 2020 | $12.50 | - |
| March 2020 | $25 | - |
| February 2020 | $25 | - |
| January 2020 | $50 | - |
| December 2019 | $37.50 | - |
| November 2019 | $37.50 | - |
| October 2019 | $62.50 | $0 |
| September 2019 | $62.50 | $0 |
| August 2019 | $100 | $0 |
| July 2019 | $137.50 | $0 |
| June 2019 | $100 | $0 |
| May 2019 | $187.50 | $0 |
| April 2019 | $137.50 | $0 |
| March 2019 | $150 | $0 |
| February 2019 | $275 | $0 |
| January 2019 | $550 | $0 |
| December 2018 | $525 | $0 |
| November 2018 | $1,500 | $0.01 |
| October 2018 | $1,500 | $0.01 |
| September 2018 | $3,812.50 | $0.03 |
| August 2018 | $10,625 | $0.08 |
| July 2018 | $2,250 | $0.02 |
| June 2018 | $12,500 | - |
| May 2018 | $25,000 | $0 |
| April 2018 | $9,375 | - |
| March 2018 | $12,500 | - |
| February 2018 | $25,000 | $0 |
| January 2018 | $28,125 | $0 |
| December 2017 | $18,750 | $0 |
| November 2017 | $15,625 | $0 |
| October 2017 | $25,000 | $0 |
| September 2017 | $40,625 | $0 |
| August 2017 | $40,625 | $0 |
| July 2017 | $46,875 | $0 |
| June 2017 | $46,875 | $0 |
| May 2017 | $56,250 | $0 |
| April 2017 | $59,375 | $0 |
| March 2017 | $93,750 | $0 |
| February 2017 | $50,000 | $0 |
| January 2017 | $59,375 | $0 |
| December 2016 | $56,250 | $0 |
| November 2016 | $68,750 | $0 |
| October 2016 | $96,875 | $0 |
| September 2016 | $143,750 | $0 |
| August 2016 | $184,375 | $0.01 |
| July 2016 | $181,250 | $0.01 |
| June 2016 | $146,875 | $0 |
| May 2016 | $162,500 | $0 |
| April 2016 | $140,625 | $0 |
| March 2016 | $271,875 | $0.01 |
| February 2016 | $312,500 | $0.01 |
| January 2016 | $250,000 | $0.01 |
| December 2015 | $96,875 | $0 |
| November 2015 | $73,125 | $0 |
| October 2015 | $84,375 | $0 |
| September 2015 | $128,125 | $0 |
| August 2015 | $109,375 | $0 |
| July 2015 | $312,500 | $0.01 |
| June 2015 | $178,125 | $0.01 |
| May 2015 | $268,750 | $0.01 |
| April 2015 | $318,750 | $0.01 |
| March 2015 | $309,375 | $0.01 |
| February 2015 | $243,125 | $0.01 |
| January 2015 | $225,000 | $0.01 |
| December 2014 | $293,750 | $0.01 |
| November 2014 | $346,875 | $0.01 |
| October 2014 | $721,875 | $0.02 |
| September 2014 | $834,375 | $0.03 |
| August 2014 | $1,000,000 | $0.03 |
| July 2014 | $990,625 | $0.03 |
| June 2014 | $403,125 | $0.01 |
| May 2014 | $812,500 | $0.03 |
| April 2014 | $1,000,000 | $0.03 |
| March 2014 | $1,000,000 | $0.03 |
| February 2014 | $1,000,000 | - |
| January 2014 | $1,000,000 | - |
| December 2013 | $1,000,000 | - |
| November 2013 | $1,000,000 | - |
| October 2013 | $1,000,000 | - |
| September 2013 | $1,000,000 | - |
| August 2013 | $1,000,000 | - |
| July 2013 | $1,000,000 | - |
| June 2013 | $1,000,000 | - |
| May 2013 | $1,000,000 | - |
| April 2013 | $1,000,000 | - |
| March 2013 | $1,000,000 | - |
| February 2013 | $1,000,000 | - |
| January 2013 | $1,000,000 | - |
| December 2012 | $1,000,000 | - |
| November 2012 | $1,000,000 | - |
| October 2012 | $1,000,000 | - |
| September 2012 | $1,000,000 | - |
| August 2012 | $1,000,000 | - |
| July 2012 | $1,000,000 | - |
| June 2012 | $1,000,000 | - |
| May 2012 | $1,000,000 | - |
| April 2012 | $1,000,000 | - |
| March 2012 | $1,000,000 | - |
| February 2012 | $1,000,000 | - |
| January 2012 | $1,000,000 | - |
| December 2011 | $1,000,000 | - |
| November 2011 | $1,000,000 | - |
| October 2011 | $1,000,000 | - |
| September 2011 | $1,000,000 | - |
| August 2011 | $1,000,000 | - |
| July 2011 | $1,000,000 | - |
| June 2011 | $1,000,000 | - |
| May 2011 | $1,000,000 | - |
| April 2011 | $1,000,000 | - |
| March 2011 | $1,000,000 | - |
| February 2011 | $1,000,000 | - |
| January 2011 | $1,000,000 | - |
| December 2010 | $1,000,000 | - |
| November 2010 | $1,000,000 | - |
| October 2010 | $1,000,000 | - |
| September 2010 | $1,000,000 | - |
| August 2010 | $1,000,000 | - |
| July 2010 | $1,000,000 | - |
| June 2010 | $1,000,000 | - |
| May 2010 | $1,000,000 | - |
| April 2010 | $31,250 | $31,250 |
| March 2010 | $31,250 | $31,250 |
| February 2010 | $31,250 | $31,250 |
| January 2010 | $31,250 | $31,250 |
| December 2009 | $46,875 | $46,875 |
| November 2009 | $78,125 | $78,125 |
| October 2009 | $78,125 | $78,125 |
| September 2009 | $156,250 | $156,250 |
| August 2009 | $31,250 | $31,250 |
| July 2009 | $78,125 | $78,125 |
| June 2009 | $78,125 | $78,125 |
| May 2009 | $156,250 | $156,250 |
| April 2009 | $296,875 | $296,875 |
| March 2009 | $218,750 | $218,750 |
| February 2009 | $78,125 | $78,125 |
| January 2009 | $62,500 | $62,500 |
| December 2008 | $78,125 | $78,125 |
| November 2008 | $140,625 | $140,625 |
| October 2008 | $390,625 | $390,625 |
| September 2008 | $859,375 | $859,375 |
| August 2008 | $1,000,000 | $1,000,000 |
| July 2008 | $1,000,000 | $1,000,000 |
| June 2008 | $1,000,000 | $1,000,000 |
| May 2008 | $1,000,000 | $1,000,000 |
| April 2008 | $1,000,000 | $1,000,000 |
| March 2008 | $468,750 | $468,750 |
| February 2008 | $312,500 | $312,500 |
| January 2008 | $1,000,000 | $1,000,000 |
| December 2007 | $1,000,000 | $1,000,000 |
| November 2007 | $1,000,000 | $1,000,000 |
| October 2007 | $1,000,000 | $1,000,000 |
| September 2007 | $1,000,000 | $1,000,000 |
| August 2007 | $1,000,000 | $1,000,000 |
| July 2007 | $1,000,000 | $1,000,000 |
| June 2007 | $1,000,000 | $1,000,000 |
| May 2007 | $1,000,000 | $1,000,000 |
| April 2007 | $1,000,000 | $1,000,000 |
| March 2007 | $1,000,000 | $1,000,000 |
| February 2007 | $1,000,000 | $1,000,000 |
| January 2007 | $1,000,000 | $1,000,000 |
| December 2006 | $1,000,000 | $1,000,000 |
| November 2006 | $1,000,000 | $1,000,000 |
| October 2006 | $1,000,000 | $1,000,000 |
| September 2006 | $1,000,000 | $1,000,000 |
| August 2006 | $1,000,000 | $1,000,000 |
| July 2006 | $1,000,000 | $1,000,000 |
| June 2006 | $1,000,000 | $1,000,000 |
| May 2006 | $1,000,000 | $1,000,000 |
| April 2006 | $1,000,000 | $1,000,000 |
| March 2006 | $1,000,000 | $1,000,000 |
| February 2006 | $1,000,000 | $1,000,000 |
| January 2006 | $1,000,000 | $1,000,000 |
| December 2005 | $1,000,000 | $1,000,000 |
| November 2005 | $1,000,000 | $1,000,000 |
| October 2005 | $1,000,000 | $1,000,000 |
| September 2005 | $1,000,000 | $1,000,000 |
| August 2005 | $1,000,000 | $1,000,000 |
| July 2005 | $1,000,000 | $1,000,000 |
| June 2005 | $1,000,000 | $1,000,000 |
| May 2005 | $1,000,000 | $1,000,000 |
| April 2005 | $1,000,000 | $1,000,000 |
| March 2005 | $1,000,000 | $1,000,000 |
| February 2005 | $1,000,000 | $1,000,000 |
| January 2005 | $1,000,000 | $1,000,000 |
| December 2004 | $1,000,000 | $1,000,000 |
| November 2004 | $1,000,000 | $1,000,000 |
| October 2004 | $1,000,000 | $1,000,000 |
| September 2004 | $1,000,000 | $1,000,000 |
| August 2004 | $1,000,000 | $1,000,000 |
| July 2004 | $1,000,000 | $1,000,000 |
| June 2004 | $1,000,000 | $1,000,000 |
| May 2004 | $1,000,000 | $1,000,000 |
| April 2004 | $1,000,000 | $1,000,000 |
| March 2004 | $1,000,000 | $1,000,000 |
| February 2004 | $1,000,000 | $1,000,000 |
| January 2004 | $1,000,000 | $1,000,000 |
| December 2003 | $1,000,000 | $1,000,000 |
| November 2003 | $1,000,000 | $1,000,000 |
| October 2003 | $1,000,000 | $1,000,000 |
| September 2003 | $1,000,000 | $1,000,000 |
| August 2003 | $1,000,000 | $1,000,000 |
| July 2003 | $1,000,000 | $1,000,000 |
| June 2003 | $1,000,000 | $1,000,000 |
| May 2003 | $1,000,000 | $1,000,000 |
| April 2003 | $1,000,000 | $1,000,000 |
| March 2003 | $1,000,000 | $1,000,000 |
| February 2003 | $1,000,000 | $1,000,000 |
| January 2003 | $1,000,000 | $1,000,000 |
| December 2002 | $1,000,000 | $1,000,000 |
| November 2002 | $1,000,000 | $1,000,000 |
| October 2002 | $1,000,000 | $1,000,000 |
| September 2002 | $1,000,000 | $1,000,000 |
| August 2002 | $1,000,000 | $1,000,000 |
| July 2002 | $1,000,000 | $1,000,000 |
| June 2002 | $1,000,000 | $1,000,000 |
| May 2002 | $1,000,000 | $1,000,000 |
| April 2002 | $1,000,000 | $1,000,000 |
| March 2002 | $1,000,000 | $1,000,000 |
| February 2002 | $1,000,000 | $1,000,000 |
| January 2002 | $1,000,000 | $1,000,000 |
| December 2001 | $1,000,000 | $1,000,000 |
| November 2001 | $1,000,000 | $1,000,000 |
| October 2001 | $1,000,000 | $1,000,000 |
| September 2001 | $1,000,000 | $1,000,000 |
| August 2001 | $1,000,000 | $1,000,000 |
| July 2001 | $1,000,000 | $1,000,000 |
| June 2001 | $1,000,000 | $1,000,000 |
| May 2001 | $1,000,000 | $1,000,000 |
| April 2001 | $1,000,000 | $1,000,000 |
| March 2001 | $1,000,000 | $1,000,000 |
| February 2001 | $1,000,000 | $1,000,000 |
| January 2001 | $1,000,000 | $1,000,000 |
| December 2000 | $1,000,000 | $1,000,000 |
| November 2000 | $1,000,000 | $1,000,000 |
| October 2000 | $1,000,000 | $1,000,000 |
| September 2000 | $1,000,000 | $1,000,000 |
| August 2000 | $1,000,000 | $1,000,000 |
| July 2000 | $1,000,000 | $1,000,000 |
| June 2000 | $1,000,000 | $1,000,000 |
| May 2000 | $1,000,000 | $1,000,000 |
| April 2000 | $1,000,000 | $1,000,000 |
| March 2000 | $1,000,000 | $1,000,000 |
| February 2000 | $1,000,000 | $1,000,000 |
| January 2000 | $1,000,000 | $1,000,000 |
| December 1999 | $1,000,000 | $1,000,000 |
| November 1999 | $1,000,000 | $1,000,000 |
| October 1999 | $1,000,000 | $1,000,000 |
| September 1999 | $1,000,000 | $1,000,000 |
| August 1999 | $1,000,000 | $1,000,000 |
| July 1999 | $1,000,000 | $1,000,000 |
| June 1999 | $1,000,000 | $1,000,000 |
| May 1999 | $1,000,000 | $1,000,000 |
| April 1999 | $1,000,000 | $1,000,000 |
| March 1999 | $1,000,000 | $1,000,000 |
| February 1999 | $1,000,000 | $1,000,000 |
| January 1999 | $1,000,000 | $1,000,000 |
| December 1998 | $1,000,000 | $1,000,000 |
| November 1998 | $1,000,000 | $1,000,000 |
| October 1998 | $1,000,000 | $1,000,000 |
| September 1998 | $1,000,000 | $1,000,000 |
| August 1998 | $1,000,000 | $1,000,000 |
| July 1998 | $1,000,000 | $1,000,000 |
| June 1998 | $1,000,000 | $1,000,000 |
| May 1998 | $1,000,000 | $1,000,000 |
| April 1998 | $1,000,000 | $1,000,000 |
| March 1998 | $1,000,000 | $1,000,000 |
| February 1998 | $1,000,000 | $1,000,000 |
| January 1998 | $1,000,000 | $1,000,000 |
| December 1997 | $1,000,000 | $1,000,000 |
| November 1997 | $1,000,000 | $1,000,000 |
| October 1997 | $1,000,000 | $1,000,000 |
| September 1997 | $1,000,000 | $1,000,000 |
| August 1997 | $1,000,000 | $1,000,000 |
| July 1997 | $1,000,000 | $1,000,000 |
| June 1997 | $1,000,000 | $1,000,000 |
| May 1997 | $1,000,000 | $1,000,000 |
| April 1997 | $1,000,000 | $1,000,000 |
| March 1997 | $1,000,000 | $1,000,000 |
| February 1997 | $1,000,000 | $1,000,000 |
| January 1997 | $1,000,000 | $1,000,000 |
| December 1996 | $1,000,000 | $1,000,000 |
| November 1996 | $1,000,000 | $1,000,000 |
| October 1996 | $1,000,000 | $1,000,000 |
| September 1996 | $1,000,000 | $1,000,000 |
| August 1996 | $1,000,000 | $1,000,000 |
| July 1996 | $1,000,000 | $1,000,000 |
| June 1996 | $1,000,000 | $1,000,000 |
| May 1996 | $1,000,000 | $1,000,000 |
| April 1996 | $1,000,000 | $1,000,000 |
| March 1996 | $1,000,000 | $1,000,000 |
| February 1996 | $1,000,000 | $1,000,000 |
| January 1996 | $1,000,000 | $1,000,000 |
| December 1995 | $1,000,000 | $1,000,000 |
| November 1995 | $1,000,000 | $1,000,000 |
| October 1995 | $1,000,000 | $1,000,000 |
| September 1995 | $1,000,000 | $1,000,000 |
| August 1995 | $1,000,000 | $1,000,000 |
| July 1995 | $1,000,000 | $1,000,000 |
| June 1995 | $1,000,000 | $1,000,000 |
| May 1995 | $1,000,000 | $1,000,000 |
GMPR
Price: $0.02
52 week price:
Earnings Per Share: -19014.65 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 7.3 million