Gestamp Automoción, S.A. ( GMPUF) - Price History
Monthly price history for GMPUF (Gestamp Automoción, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.90 | $3.90 |
| December 2023 | $3.90 | $3.90 |
| November 2023 | $3.90 | $3.90 |
| October 2023 | $3.90 | $3.90 |
| September 2023 | $3.78 | $3.78 |
| August 2023 | $3.78 | $3.78 |
| July 2023 | $3.78 | $3.78 |
| June 2023 | $3.70 | $3.78 |
| May 2023 | $3.70 | $3.78 |
| April 2023 | $3.70 | $3.78 |
| March 2023 | $3.70 | $3.78 |
| February 2023 | $3.70 | $3.78 |
| January 2023 | $3.70 | $3.78 |
| December 2022 | $3.64 | $3.78 |
| November 2022 | $3.64 | $3.78 |
| October 2022 | $3.64 | $3.78 |
| September 2022 | $3.64 | $3.78 |
| August 2022 | $4.47 | $4.65 |
| July 2022 | $4.47 | $4.65 |
| June 2022 | $4.43 | $4.65 |
| May 2022 | $4.43 | $4.65 |
| April 2022 | $5.19 | $5.45 |
| March 2022 | $5.19 | $5.45 |
| February 2022 | $5.19 | $5.45 |
| January 2022 | $5.19 | $5.45 |
| December 2021 | $5.15 | $5.45 |
| November 2021 | $5.15 | $5.45 |
| October 2021 | $5.15 | $5.45 |
| September 2021 | $5.15 | $5.45 |
| August 2021 | $5.15 | $5.45 |
| July 2021 | $5.15 | $5.45 |
| June 2021 | $5.15 | $5.45 |
| May 2021 | $5.15 | $5.45 |
| April 2021 | $4.57 | $4.84 |
| March 2021 | $4.57 | $4.84 |
| February 2021 | $4.57 | $4.84 |
| January 2021 | $4.57 | $4.84 |
| December 2020 | $4.57 | $4.84 |
| November 2020 | $4.57 | $4.84 |
| October 2020 | $4.57 | $4.84 |
| September 2020 | $4.57 | $4.84 |
| August 2020 | $4.57 | $4.84 |
| July 2020 | $4.57 | $4.84 |
| June 2020 | $4.57 | $4.84 |
| May 2020 | $4.57 | $4.84 |
| April 2020 | $4.57 | $4.84 |
| March 2020 | $4.57 | $4.84 |
| February 2020 | $4.57 | $4.84 |
| January 2020 | $4.57 | $4.84 |
| December 2019 | $4.52 | $4.84 |
| November 2019 | $4.52 | $4.84 |
| October 2019 | $4.52 | $4.84 |
| September 2019 | $4.52 | $4.84 |
| August 2019 | $3.96 | $4.25 |
| July 2019 | $4.85 | $5.20 |
| June 2019 | $5.37 | $5.84 |
| May 2019 | $5.88 | $6.39 |
| April 2019 | $5.88 | $6.39 |
| March 2019 | $5.31 | $5.77 |
| February 2019 | $5.75 | $6.25 |
GMPUF
Price: $3.90
Dividend Yield: 4.16%
Forward Dividend Yield: 4.10%
Dividend Per Share: 0.15 USD
P/E Ratio: 6.84
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Country: Spain
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3