Gelum Resources Ltd. ( GMRCF) - Price History
Monthly price history for GMRCF (Gelum Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.55 | $0.55 |
| May 2026 | $0.32 | $0.32 |
| April 2026 | $0.24 | $0.24 |
| March 2026 | $0.34 | $0.34 |
| February 2026 | $0.20 | $0.20 |
| January 2026 | $0.14 | $0.14 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| February 2025 | $0.21 | $0.21 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.21 | $0.21 |
| November 2024 | $0.16 | $0.16 |
| October 2024 | $0.16 | $0.16 |
| September 2024 | $0.16 | $0.16 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.04 | $0.04 |
| May 2024 | $0.16 | $0.16 |
| April 2024 | $0.23 | $0.23 |
| February 2024 | $0.34 | $0.34 |
| January 2024 | $0.20 | $0.20 |
| December 2023 | $0.26 | $0.26 |
| November 2023 | $0.20 | $0.20 |
| October 2023 | $0.42 | $0.42 |
| September 2023 | $0.34 | $0.34 |
| August 2023 | $0.44 | $0.44 |
| July 2023 | $0.44 | $0.44 |
| June 2023 | $0.48 | $0.48 |
| May 2023 | $0.64 | $0.64 |
| April 2023 | $0.64 | $0.64 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.50 | $0.50 |
| January 2023 | $0.50 | $0.50 |
| December 2022 | $0.50 | $0.50 |
| November 2022 | $0.50 | $0.50 |
| October 2022 | $0.60 | $0.60 |
| September 2022 | $0.68 | $0.68 |
| August 2022 | $0.68 | $0.68 |
| July 2022 | $0.72 | $0.72 |
| June 2022 | $0.72 | $0.72 |
| May 2022 | $0.72 | $0.72 |
GMRCF
Price: $0.55
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -11.27
Exchange: OTC
Sector: Basic Materials
Industry: Gold
Market Capitalization: 13.2 million