Goldman Sachs Managed Futures Strategy Fund ( GMSAX) - Price History
Monthly price history for GMSAX (Goldman Sachs Managed Futures Strategy Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.31 | $9.31 |
| May 2026 | $9.49 | $9.49 |
| April 2026 | $9.26 | $9.26 |
| March 2026 | $8.94 | $8.94 |
| February 2026 | $9.34 | $9.34 |
| January 2026 | $9.13 | $9.13 |
| December 2025 | $8.93 | $8.93 |
| November 2025 | $8.89 | $8.89 |
| October 2025 | $8.85 | $8.85 |
| September 2025 | $8.63 | $8.63 |
| August 2025 | $8.41 | $8.41 |
| July 2025 | $8.23 | $8.23 |
| June 2025 | $8.18 | $8.18 |
| May 2025 | $8.14 | $8.14 |
| April 2025 | $8.29 | $8.29 |
| March 2025 | $8.33 | $8.33 |
| February 2025 | $8.61 | $8.61 |
| January 2025 | $8.73 | $8.73 |
| December 2024 | $8.91 | $8.91 |
| November 2024 | $8.88 | $8.88 |
| October 2024 | $8.66 | $8.66 |
| September 2024 | $9.44 | $9.44 |
| August 2024 | $9.11 | $9.11 |
| July 2024 | $9.60 | $9.60 |
| June 2024 | $9.91 | $9.91 |
| May 2024 | $10.03 | $10.03 |
| April 2024 | $9.99 | $9.99 |
| March 2024 | $9.74 | $9.74 |
| February 2024 | $9.48 | $9.48 |
| January 2024 | $9.37 | $9.37 |
| December 2023 | $9.41 | $9.41 |
| November 2023 | $9.42 | $9.42 |
| October 2023 | $9.79 | $9.79 |
| September 2023 | $9.75 | $9.75 |
| August 2023 | $9.64 | $9.64 |
| July 2023 | $9.65 | $9.65 |
| June 2023 | $9.76 | $9.76 |
| May 2023 | $9.43 | $9.43 |
| April 2023 | $9.37 | $9.37 |
| March 2023 | $9.09 | $9.09 |
| February 2023 | $9.88 | $9.88 |
| January 2023 | $9.82 | $9.82 |
| December 2022 | $9.82 | $9.82 |
| November 2022 | $9.68 | $11.67 |
| October 2022 | $10.12 | $12.20 |
| September 2022 | $10.18 | $12.28 |
| August 2022 | $9.64 | $11.62 |
| July 2022 | $9.49 | $11.44 |
| June 2022 | $9.79 | $11.80 |
| May 2022 | $9.53 | $11.49 |
| April 2022 | $9.75 | $11.75 |
| March 2022 | $9.33 | $11.25 |
| February 2022 | $8.51 | $10.26 |
| January 2022 | $8.34 | $10.05 |
| December 2021 | $8.18 | $9.86 |
| November 2021 | $7.97 | $10.32 |
| October 2021 | $8.38 | $10.85 |
| September 2021 | $8.06 | $10.44 |
| August 2021 | $8.13 | $10.53 |
| July 2021 | $8.07 | $10.45 |
| June 2021 | $8.08 | $10.47 |
| May 2021 | $8.27 | $10.71 |
| April 2021 | $8.11 | $10.51 |
| March 2021 | $8.03 | $10.40 |
| February 2021 | $7.95 | $10.30 |
| January 2021 | $7.80 | $10.11 |
| December 2020 | $7.81 | $10.12 |
| November 2020 | $7.49 | $9.82 |
| October 2020 | $7.33 | $9.62 |
| September 2020 | $7.30 | $9.57 |
| August 2020 | $7.43 | $9.75 |
| July 2020 | $7.29 | $9.56 |
| June 2020 | $7.21 | $9.46 |
| May 2020 | $7.36 | $9.65 |
| April 2020 | $7.50 | $9.84 |
| March 2020 | $7.56 | $9.92 |
| February 2020 | $7.26 | $9.52 |
| January 2020 | $7.20 | $9.45 |
| December 2019 | $7.33 | $9.61 |
| November 2019 | $7.40 | $10.37 |
| October 2019 | $7.37 | $10.33 |
| September 2019 | $7.53 | $10.56 |
| August 2019 | $8.09 | $11.34 |
| July 2019 | $7.71 | $10.81 |
| June 2019 | $7.50 | $10.52 |
| May 2019 | $7.33 | $10.27 |
| April 2019 | $7.30 | $10.23 |
| March 2019 | $7.18 | $10.07 |
| February 2019 | $6.83 | $9.58 |
| January 2019 | $6.91 | $9.69 |
| December 2018 | $7.16 | $10.04 |
| November 2018 | $7.16 | $10.05 |
| October 2018 | $7.21 | $10.12 |
| September 2018 | $7.10 | $9.97 |
| August 2018 | $7.20 | $10.11 |
| July 2018 | $7.02 | $9.85 |
| June 2018 | $7.10 | $9.97 |
| May 2018 | $7.02 | $9.85 |
| April 2018 | $7.22 | $10.13 |
| March 2018 | $7.36 | $10.34 |
| February 2018 | $7.38 | $10.36 |
| January 2018 | $7.64 | $10.73 |
| December 2017 | $7.34 | $10.30 |
| November 2017 | $7.31 | $10.31 |
| October 2017 | $7.32 | $10.33 |
| September 2017 | $7.17 | $10.12 |
| August 2017 | $7.35 | $10.37 |
| July 2017 | $7.31 | $10.32 |
| June 2017 | $7.14 | $10.07 |
| May 2017 | $7.29 | $10.29 |
| April 2017 | $7.21 | $10.17 |
| March 2017 | $7.21 | $10.17 |
| February 2017 | $7.20 | $10.16 |
| January 2017 | $7.16 | $10.11 |
| December 2016 | $7.17 | $10.12 |
| November 2016 | $7.16 | $10.10 |
| October 2016 | $7.15 | $10.09 |
| September 2016 | $7.34 | $10.36 |
| August 2016 | $7.30 | $10.30 |
| July 2016 | $7.45 | $10.51 |
| June 2016 | $7.28 | $10.28 |
| May 2016 | $7.02 | $9.90 |
| April 2016 | $7.16 | $10.10 |
| March 2016 | $7.28 | $10.27 |
| February 2016 | $7.60 | $10.72 |
| January 2016 | $7.56 | $10.66 |
| December 2015 | $7.24 | $10.21 |
| November 2015 | $7.34 | $10.75 |
| October 2015 | $7.14 | $10.47 |
| September 2015 | $7.44 | $10.91 |
| August 2015 | $7.28 | $10.67 |
| July 2015 | $7.28 | $10.67 |
| June 2015 | $7.05 | $10.33 |
| May 2015 | $7.10 | $10.41 |
| April 2015 | $7.03 | $10.30 |
| March 2015 | $7.25 | $10.62 |
| February 2015 | $7.02 | $10.29 |
| January 2015 | $6.95 | $10.18 |
| December 2014 | $6.60 | $9.67 |
| November 2014 | $6.47 | $9.58 |
| October 2014 | $6.29 | $9.31 |
| September 2014 | $6.57 | $9.72 |
| August 2014 | $6.71 | $9.93 |
| July 2014 | $6.54 | $9.67 |
| June 2014 | $6.53 | $9.66 |
| May 2014 | $6.49 | $9.60 |
| April 2014 | $6.49 | $9.61 |
| March 2014 | $6.49 | $9.61 |
| February 2014 | $6.59 | $9.75 |
| January 2014 | $6.58 | $9.73 |
| December 2013 | $6.78 | $10.04 |
| November 2013 | $6.54 | $9.68 |
| October 2013 | $6.49 | $9.61 |
| September 2013 | $6.37 | $9.42 |
| August 2013 | $6.39 | $9.45 |
| July 2013 | $6.43 | $9.52 |
| June 2013 | $6.45 | $9.55 |
| May 2013 | $6.88 | $10.18 |
| April 2013 | $7.16 | $10.59 |
| March 2013 | $7.06 | $10.44 |
| February 2013 | $7.09 | $10.49 |
| January 2013 | $7.10 | $10.50 |
| December 2012 | $7.13 | $10.55 |
| November 2012 | $6.99 | $10.34 |
| October 2012 | $6.81 | $10.08 |
| September 2012 | $6.83 | $10.11 |
| August 2012 | $6.71 | $9.93 |
| July 2012 | $6.71 | $9.93 |
| June 2012 | $6.39 | $9.46 |
| May 2012 | $6.60 | $9.76 |
| April 2012 | $6.63 | $9.81 |
| March 2012 | $6.68 | $9.88 |
| February 2012 | $6.76 | $10 |
GMSAX
Price: $9.31
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 176.2 million