ENTAIN PLC UNSPON ADS ECH REP 1 - Price History
Monthly price history for GMVHY (ENTAIN PLC UNSPON ADS ECH REP 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.14 | $9.14 |
| April 2024 | $9.79 | $9.79 |
| March 2024 | $9.99 | $9.99 |
| February 2024 | $11.43 | $11.56 |
| January 2024 | $12.03 | $12.17 |
| December 2023 | $12.47 | $12.62 |
| November 2023 | $9.95 | $10.07 |
| October 2023 | $11.16 | $11.29 |
| September 2023 | $11.24 | $11.37 |
| August 2023 | $14.53 | $14.70 |
| July 2023 | $17.44 | $17.77 |
| June 2023 | $15.86 | $16.16 |
| May 2023 | $16.11 | $16.42 |
| April 2023 | $17.82 | $18.16 |
| March 2023 | $15.20 | $15.49 |
| February 2023 | $15.86 | $16.28 |
| January 2023 | $17.82 | $18.29 |
| December 2022 | $15.62 | $16.02 |
| November 2022 | $16.52 | $16.95 |
| October 2022 | $14.08 | $14.45 |
| September 2022 | $11.59 | $11.89 |
| August 2022 | $14.38 | $14.76 |
| July 2022 | $14.32 | $14.78 |
| June 2022 | $14.68 | $15.15 |
| May 2022 | $17.68 | $18.25 |
| April 2022 | $18.21 | $18.80 |
| March 2022 | $21.09 | $21.77 |
| February 2022 | $21.54 | $22.23 |
| January 2022 | $20.96 | $21.64 |
| December 2021 | $22.14 | $22.86 |
| November 2021 | $21.38 | $22.07 |
| October 2021 | $27.15 | $28.02 |
| September 2021 | $27.76 | $28.66 |
| August 2021 | $25.78 | $26.62 |
| July 2021 | $24.22 | $25 |
| June 2021 | $23.25 | $24 |
| May 2021 | $22.44 | $23.16 |
| April 2021 | $22.62 | $23.35 |
| March 2021 | $20.37 | $21.03 |
| February 2021 | $19.50 | $20.13 |
| January 2021 | $16.90 | $17.45 |
| December 2020 | $15.21 | $15.70 |
| November 2020 | $13.94 | $14.40 |
| October 2020 | $12.74 | $13.16 |
| September 2020 | $12.66 | $13.06 |
| August 2020 | $11.41 | $11.78 |
| July 2020 | $8.54 | $8.82 |
| June 2020 | $9.01 | $9.30 |
GMVHY
Price: $9.14
Dividend Yield: 0.02%
Forward Dividend Yield: 2.49%
Payout Ratio: -12.71%
Dividend Per Share: 0.23 USD
Earnings Per Share: -1.79 USD
P/E Ratio: -11.85
Exchange: PNK
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 6.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3