Entain Plc ( GMVHY) - Price History
Monthly price history for GMVHY (Entain Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $7.07 | $7.07 |
| August 2026 | $6.82 | $6.82 |
| July 2026 | $7.11 | $7.25 |
| June 2026 | $7.24 | $7.37 |
| May 2026 | $6.95 | $7.08 |
| April 2026 | $7.29 | $7.43 |
| March 2026 | $7.34 | $7.48 |
| February 2026 | $7.44 | $7.69 |
| January 2026 | $7.96 | $8.22 |
| December 2025 | $9.89 | $10.22 |
| November 2025 | $9.89 | $10.23 |
| October 2025 | $9.99 | $10.33 |
| September 2025 | $11.19 | $11.57 |
| August 2025 | $11.45 | $11.84 |
| July 2025 | $12.80 | $13.38 |
| June 2025 | $11.88 | $12.42 |
| May 2025 | $9.66 | $10.10 |
| April 2025 | $8.13 | $8.50 |
| March 2025 | $7.13 | $7.45 |
| February 2025 | $8.87 | $9.41 |
| January 2025 | $8.18 | $8.68 |
| December 2024 | $7.97 | $8.45 |
| November 2024 | $9.60 | $10.18 |
| October 2024 | $9.06 | $9.61 |
| September 2024 | $9.61 | $10.19 |
| August 2024 | $7.99 | $8.47 |
| July 2024 | $6.80 | $7.31 |
| June 2024 | $7.39 | $7.95 |
| May 2024 | $7.97 | $8.57 |
| April 2024 | $9.10 | $9.79 |
| March 2024 | $9.29 | $9.99 |
| February 2024 | $10.62 | $11.56 |
| January 2024 | $11.18 | $12.17 |
| December 2023 | $11.60 | $12.62 |
| November 2023 | $9.25 | $10.07 |
| October 2023 | $10.37 | $11.29 |
| September 2023 | $10.45 | $11.37 |
| August 2023 | $13.51 | $14.70 |
| July 2023 | $16.20 | $17.77 |
| June 2023 | $14.74 | $16.16 |
| May 2023 | $14.97 | $16.42 |
| April 2023 | $16.56 | $18.16 |
| March 2023 | $14.12 | $15.49 |
| February 2023 | $14.74 | $16.28 |
| January 2023 | $16.56 | $18.29 |
| December 2022 | $14.51 | $16.02 |
| November 2022 | $15.35 | $16.95 |
| October 2022 | $13.09 | $14.45 |
| September 2022 | $10.77 | $11.89 |
| August 2022 | $13.36 | $14.76 |
| July 2022 | $13.31 | $14.78 |
| June 2022 | $13.64 | $15.15 |
| May 2022 | $16.43 | $18.25 |
| April 2022 | $16.92 | $18.80 |
| March 2022 | $19.60 | $21.77 |
| February 2022 | $20.02 | $22.23 |
| January 2022 | $19.48 | $21.64 |
| December 2021 | $20.58 | $22.86 |
| November 2021 | $19.87 | $22.07 |
| October 2021 | $25.23 | $28.02 |
| September 2021 | $25.80 | $28.66 |
| August 2021 | $23.96 | $26.62 |
| July 2021 | $22.51 | $25 |
| June 2021 | $21.61 | $24 |
| May 2021 | $20.85 | $23.16 |
| April 2021 | $21.02 | $23.35 |
| March 2021 | $18.94 | $21.03 |
| February 2021 | $18.12 | $20.13 |
| January 2021 | $15.71 | $17.45 |
| December 2020 | $14.14 | $15.70 |
| November 2020 | $12.96 | $14.40 |
| October 2020 | $11.84 | $13.16 |
| September 2020 | $11.76 | $13.06 |
| August 2020 | $10.60 | $11.78 |
| July 2020 | $7.94 | $8.82 |
| June 2020 | $8.37 | $9.30 |
GMVHY
Price: $7.07
Dividend Yield: 3.68%
Forward Dividend Yield: 3.94%
Payout Ratio: -28.20%
Dividend Per Share: 0.28 USD
Earnings Per Share: -1.15 USD
P/E Ratio: -6.68
Exchange: PNK
Sector: Consumer Cyclical
Industry: Gambling
Country: United Kingdom
Market Capitalization: 4.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%