Games Workshop Group PLC ( GMWKF) - Price History
Stock symbol GMWKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GMWKF (Games Workshop Group PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $122 | $122 |
| December 2023 | $123.30 | $123.30 |
| November 2023 | $136 | $136 |
| October 2023 | $119 | $119 |
| September 2023 | $131 | $131 |
| August 2023 | $138.58 | $139.25 |
| July 2023 | $145.50 | $148 |
| June 2023 | $133.70 | $136 |
| May 2023 | $118.22 | $120.25 |
| April 2023 | $115.76 | $117.75 |
| March 2023 | $113.10 | $116.50 |
| February 2023 | $108.75 | $112.01 |
| January 2023 | $109.76 | $113.05 |
| December 2022 | $98.66 | $103.06 |
| November 2022 | $81.90 | $85.55 |
| October 2022 | $69.25 | $72.85 |
| September 2022 | $60.84 | $64 |
| August 2022 | $80 | $84.55 |
| July 2022 | $79.29 | $84.89 |
| June 2022 | $75.65 | $81 |
| May 2022 | $86.42 | $92.52 |
| April 2022 | $87.33 | $93.50 |
| March 2022 | $90.67 | $98 |
| February 2022 | $85.40 | $92.30 |
| January 2022 | $98.23 | $106.17 |
| December 2021 | $124.85 | $136 |
| November 2021 | $109.20 | $118.95 |
| October 2021 | $129.21 | $141.70 |
| September 2021 | $126.07 | $138.25 |
| August 2021 | $148.32 | $163.05 |
| July 2021 | $140.51 | $155 |
| June 2021 | $140.51 | $155 |
| May 2021 | $148.93 | $164.29 |
| April 2021 | $135.39 | $150 |
| March 2021 | $119.77 | $132.69 |
| February 2021 | $126.68 | $141 |
| January 2021 | $130.28 | $145 |
| December 2020 | $134.77 | $150 |
| November 2020 | $117.26 | $131.30 |
| October 2020 | $120.39 | $134.80 |
| September 2020 | $116.73 | $130.70 |
| August 2020 | $102.41 | $115.25 |
| July 2020 | $106.06 | $119.75 |
| June 2020 | $88.44 | $99.85 |
| May 2020 | $85.20 | $96.20 |
| April 2020 | $66.43 | $75 |
| March 2020 | $49.09 | $55.43 |
| February 2020 | $71.31 | $80.51 |
| January 2020 | $78.47 | $88.60 |
| December 2019 | $69.03 | $78.45 |
| November 2019 | $64.85 | $73.70 |
| October 2019 | $49.58 | $56.96 |
| September 2019 | $50.96 | $58.55 |
| August 2019 | $46.32 | $53.60 |
| July 2019 | $47.09 | $54.85 |
| June 2019 | $54.09 | $63 |
| May 2019 | $49.22 | $57.33 |
| April 2019 | $44.91 | $52.30 |
| March 2019 | $34 | $39.95 |
| February 2019 | $35.30 | $41.47 |
| January 2019 | $33.51 | $39.37 |
| December 2018 | $30.52 | $36.16 |
| November 2018 | $31.46 | $37.67 |
| October 2018 | $33.06 | $39.58 |
| September 2018 | $44.06 | $53.25 |
| August 2018 | $38.60 | $46.65 |
| July 2018 | $33.55 | $40.55 |
| June 2018 | $32.81 | $39.65 |
| May 2018 | $31.42 | $38.36 |
| April 2018 | $27.36 | $33.40 |
| March 2018 | $26.25 | $32.05 |
| February 2018 | $27.36 | $33.40 |
| January 2018 | $27.08 | $33.43 |
| December 2017 | $29.04 | $35.85 |
| November 2017 | $24.10 | $30.10 |
| October 2017 | $24.22 | $30.25 |
| September 2017 | $21.22 | $26.50 |
| August 2017 | $16.76 | $21.35 |
| July 2017 | $16.58 | $21.12 |
| June 2017 | $12.29 | $15.65 |
| May 2017 | $9.31 | $12.05 |
| April 2017 | $9.63 | $12.79 |
| March 2017 | $9.30 | $12.35 |
| February 2017 | $8.24 | $10.94 |
| January 2017 | $7.94 | $10.55 |
| December 2016 | $5.74 | $7.90 |
| November 2016 | $5.12 | $7.05 |
| October 2016 | $5.12 | $7.05 |
| September 2016 | $4.66 | $6.70 |
| August 2016 | $4.45 | $6.40 |
| July 2016 | $4.45 | $6.40 |
| June 2016 | $3.98 | $5.72 |
| May 2016 | $5.21 | $7.50 |
| April 2016 | $4.99 | $7.18 |
| March 2016 | $4.90 | $7.35 |
| February 2016 | $4.90 | $7.35 |
| January 2016 | $5.29 | $7.93 |
| December 2015 | $5.74 | $8.61 |
| November 2015 | $5.89 | $8.83 |
| October 2015 | $6.09 | $9 |
| September 2015 | $6 | $9 |
| August 2015 | $5.73 | $8.47 |
| July 2015 | $5.43 | $8.47 |
| June 2015 | $4.80 | $7.48 |
| May 2015 | $4.74 | $7.30 |
| April 2015 | $4.68 | $7.30 |
| March 2015 | $4.74 | $7.30 |
| February 2015 | $4.50 | $7.30 |
| January 2015 | $4.79 | $7.66 |
| December 2014 | $4.73 | $7.66 |
| November 2014 | $5.12 | $8.30 |
| October 2014 | $5.37 | $8.99 |
| September 2014 | $5.52 | $9.25 |
| August 2014 | $6.21 | $10.27 |
| July 2014 | $6.13 | $10.27 |
| June 2014 | $6.39 | $10.70 |
| May 2014 | $5.51 | $9.56 |
| April 2014 | $5.10 | $8.75 |
| March 2014 | $5.04 | $8.75 |
| February 2014 | $4.93 | $8.55 |
| January 2014 | $5.07 | $8.80 |
| December 2013 | $7.29 | $12.50 |
| November 2013 | $7.29 | $12.50 |
| October 2013 | $7.29 | $12.50 |
| September 2013 | $7.21 | $12.50 |
| August 2013 | $6.94 | $11.90 |
| July 2013 | $6.86 | $11.90 |
| June 2013 | $6.56 | $11.38 |
| May 2013 | $6.19 | $10.97 |
| April 2013 | $5.62 | $9.95 |
| March 2013 | $5.40 | $9.57 |
| February 2013 | $5.62 | $10.35 |
| January 2013 | $5.51 | $10.15 |
| December 2012 | $5.70 | $10.50 |
| November 2012 | $5.70 | $10.79 |
| October 2012 | $5.66 | $10.71 |
| September 2012 | $5.71 | $10.80 |
| August 2012 | $5.94 | $11.23 |
| July 2012 | $4.99 | $9.45 |
| June 2012 | $4.76 | $9 |
| May 2012 | $4.65 | $8.80 |
| April 2012 | $4.80 | $9.35 |
| March 2012 | $4.80 | $9.35 |
| February 2012 | $4.37 | $8.50 |
| January 2012 | $4.26 | $8.29 |
| December 2011 | $4.14 | $7.10 |
| November 2011 | $3.45 | $7.10 |
| October 2011 | $4 | $6.85 |
| September 2011 | $3.33 | $6.85 |
| August 2011 | $3.52 | $7.25 |
| July 2011 | $3.33 | $6.85 |
| June 2011 | $3.20 | $6.59 |
| May 2011 | $3.48 | $7.15 |
| April 2011 | $3.62 | $7.45 |
| March 2011 | $2.82 | $5.80 |
| February 2011 | $3.02 | $6.22 |
| January 2011 | $2.80 | $5.75 |
| December 2010 | $3.29 | $6.77 |
| November 2010 | $3.30 | $6.80 |
| October 2010 | $3.33 | $6.85 |
| September 2010 | $3.04 | $6.50 |
| August 2010 | $3.09 | $6.60 |
| June 2010 | $2.66 | $5.68 |
| May 2010 | $2.31 | $4.94 |
| April 2010 | $2.60 | $5.55 |
| March 2010 | $2.58 | $5.50 |
| February 2010 | $2.60 | $5.55 |
| January 2010 | $2.65 | $5.65 |
| December 2009 | $1.99 | $4.25 |
| October 2009 | $2.11 | $4.50 |
| September 2009 | $2.18 | $4.66 |
| August 2009 | $2.16 | $4.62 |
| July 2009 | $2.41 | $5.15 |
| June 2009 | $1.45 | $3.10 |
| May 2009 | $1.45 | $3.10 |
| April 2009 | $1.43 | $3.05 |
| March 2009 | $1.20 | $2.55 |
| February 2009 | $1.57 | $3.35 |
| January 2009 | $1.15 | $2.45 |
| December 2008 | $1.54 | $3.30 |
| November 2008 | $1.69 | $3.60 |
| October 2008 | $1.99 | $4.25 |
| September 2008 | $2.30 | $4.90 |
| August 2008 | $1.94 | $4.15 |
| July 2008 | $1.52 | $3.25 |
| June 2008 | $1.52 | $3.25 |
| May 2008 | $1.71 | $3.65 |
| April 2008 | $1.76 | $3.75 |
| March 2008 | $1.73 | $3.70 |
| February 2008 | $1.90 | $4.05 |
| January 2008 | $1.58 | $3.38 |
| December 2007 | $1.54 | $3.30 |
| November 2007 | $1.97 | $4.20 |
| September 2007 | $2.53 | $5.40 |
| August 2007 | $3.25 | $6.95 |
| July 2007 | $2.86 | $6.10 |
| June 2007 | $2.53 | $5.40 |
| May 2007 | $2.58 | $5.50 |
| April 2007 | $3.21 | $6.85 |
| March 2007 | $3.34 | $7.14 |
| February 2007 | $3.28 | $7 |
| January 2007 | $3.25 | $6.95 |
| December 2006 | $3.72 | $7.95 |
| November 2006 | $3.11 | $6.65 |
| October 2006 | $3.30 | $7.05 |
| September 2006 | $3.42 | $7.30 |
| August 2006 | $3.75 | $8 |
| July 2006 | $3.02 | $6.45 |
| May 2006 | $2.41 | $5.15 |
| April 2006 | $2.44 | $5.20 |
| March 2006 | $2.36 | $5.05 |
| February 2006 | $2.39 | $5.10 |
| January 2006 | $2.65 | $5.65 |
| December 2005 | $2.95 | $6.30 |
| November 2005 | $2.88 | $6.15 |
| October 2005 | $3.11 | $6.65 |
| September 2005 | $3.72 | $7.95 |
| August 2005 | $3.58 | $7.65 |
| July 2005 | $3.18 | $6.80 |
| June 2005 | $3.58 | $7.65 |
| May 2005 | $3.61 | $7.70 |
| April 2005 | $4.10 | $8.75 |
| March 2005 | $6.56 | $14 |
| February 2005 | $7.12 | $15.20 |
| January 2005 | $6.79 | $14.50 |
| December 2004 | $8.05 | $17.20 |
| November 2004 | $7.11 | $15.18 |
| September 2004 | $6.16 | $13.15 |
| August 2004 | $5.95 | $12.70 |
| July 2004 | $5.85 | $12.50 |
| June 2004 | $5.74 | $12.25 |
| May 2004 | $6.09 | $13 |
| April 2004 | $6.11 | $13.05 |
| March 2004 | $6.16 | $13.15 |
| February 2004 | $6.25 | $13.35 |
| January 2004 | $5.81 | $12.40 |
| December 2003 | $5.81 | $12.40 |
| November 2003 | $5.64 | $12.05 |
GMWKF
Price: $122
52 week price:
Dividend Yield: 4.25%
5-year range yield:
Forward Dividend Yield: 4.98%
Dividend Per Share: 6.09 USD
Earnings Per Share: 5.19 USD
P/E Ratio: 23.41
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Country: United Kingdom
Market Capitalization: 4.2 billion
Average Dividend Frequency: 5
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 28.65%