Nationwide Mid Cap Market Index Fund Class A ( GMXAX) - Price History
Monthly price history for GMXAX (Nationwide Mid Cap Market Index Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.41 | $17.41 |
| May 2026 | $16.96 | $16.96 |
| April 2026 | $16.56 | $16.56 |
| March 2026 | $15.37 | $15.37 |
| February 2026 | $16.25 | $16.26 |
| January 2026 | $15.61 | $15.62 |
| December 2025 | $15.01 | $15.02 |
| November 2025 | $15 | $16.90 |
| October 2025 | $14.70 | $16.57 |
| September 2025 | $14.78 | $16.65 |
| August 2025 | $14.72 | $16.60 |
| July 2025 | $14.24 | $16.06 |
| June 2025 | $14.02 | $15.81 |
| May 2025 | $13.55 | $15.32 |
| April 2025 | $12.86 | $14.54 |
| March 2025 | $13.16 | $14.88 |
| February 2025 | $13.93 | $15.75 |
| January 2025 | $14.58 | $16.48 |
| December 2024 | $14.05 | $15.88 |
| November 2024 | $15.14 | $19.03 |
| October 2024 | $13.91 | $17.49 |
| September 2024 | $14.02 | $17.63 |
| August 2024 | $13.87 | $17.49 |
| July 2024 | $13.89 | $17.51 |
| June 2024 | $13.14 | $16.56 |
| May 2024 | $13.35 | $16.87 |
| April 2024 | $12.80 | $16.17 |
| March 2024 | $13.63 | $17.22 |
| February 2024 | $12.91 | $16.32 |
| January 2024 | $12.19 | $15.41 |
| December 2023 | $12.52 | $15.83 |
| November 2023 | $11.44 | $15.37 |
| October 2023 | $10.55 | $14.17 |
| September 2023 | $11.15 | $14.98 |
| August 2023 | $11.77 | $15.85 |
| July 2023 | $12.13 | $16.33 |
| June 2023 | $11.65 | $15.69 |
| May 2023 | $10.68 | $14.41 |
| April 2023 | $11.05 | $14.90 |
| March 2023 | $11.14 | $15.03 |
| February 2023 | $11.52 | $15.55 |
| January 2023 | $11.73 | $15.84 |
| December 2022 | $10.75 | $14.51 |
| November 2022 | $11.36 | $16.75 |
| October 2022 | $10.71 | $15.79 |
| September 2022 | $9.70 | $14.29 |
| August 2022 | $10.69 | $15.79 |
| July 2022 | $11.03 | $16.30 |
| June 2022 | $9.96 | $14.71 |
| May 2022 | $11.03 | $16.33 |
| April 2022 | $10.94 | $16.21 |
| March 2022 | $11.79 | $17.46 |
| February 2022 | $11.63 | $17.23 |
| January 2022 | $11.51 | $17.05 |
| December 2021 | $12.42 | $18.39 |
| November 2021 | $11.78 | $19.72 |
| October 2021 | $12.15 | $20.33 |
| September 2021 | $11.48 | $19.21 |
| August 2021 | $11.96 | $20.05 |
| July 2021 | $11.74 | $19.68 |
| June 2021 | $11.71 | $19.62 |
| May 2021 | $11.84 | $19.86 |
| April 2021 | $11.82 | $19.83 |
| March 2021 | $11.32 | $18.99 |
| February 2021 | $10.82 | $18.15 |
| January 2021 | $10.13 | $17 |
| December 2020 | $9.99 | $16.76 |
| November 2020 | $9.38 | $16.18 |
| October 2020 | $8.21 | $14.17 |
| September 2020 | $8.04 | $13.87 |
| August 2020 | $8.32 | $14.38 |
| July 2020 | $8.04 | $13.90 |
| June 2020 | $7.69 | $13.29 |
| May 2020 | $7.60 | $13.16 |
| April 2020 | $7.08 | $12.27 |
| March 2020 | $6.20 | $10.75 |
| February 2020 | $7.96 | $13.80 |
| January 2020 | $8.62 | $14.94 |
| December 2019 | $8.86 | $15.35 |
| November 2019 | $8.62 | $15.66 |
| October 2019 | $8.37 | $15.21 |
| September 2019 | $8.28 | $15.05 |
| August 2019 | $8.03 | $14.62 |
| July 2019 | $8.40 | $15.30 |
| June 2019 | $8.31 | $15.13 |
| May 2019 | $7.72 | $14.09 |
| April 2019 | $8.40 | $15.32 |
| March 2019 | $8.07 | $14.73 |
| February 2019 | $8.13 | $14.83 |
| January 2019 | $7.80 | $14.23 |
| December 2018 | $7.06 | $12.89 |
| November 2018 | $7.88 | $17.61 |
| October 2018 | $7.65 | $17.09 |
| September 2018 | $8.46 | $18.90 |
| August 2018 | $8.56 | $19.16 |
| July 2018 | $8.30 | $18.58 |
| June 2018 | $8.16 | $18.26 |
| May 2018 | $8.13 | $18.23 |
| April 2018 | $7.81 | $17.52 |
| March 2018 | $7.83 | $17.57 |
| February 2018 | $7.76 | $17.42 |
| January 2018 | $8.13 | $18.24 |
| December 2017 | $7.91 | $17.74 |
| November 2017 | $7.88 | $20.01 |
| October 2017 | $7.61 | $19.31 |
| September 2017 | $7.44 | $18.89 |
| August 2017 | $7.17 | $18.20 |
| July 2017 | $7.28 | $18.50 |
| June 2017 | $7.22 | $18.34 |
| May 2017 | $7.11 | $18.08 |
| April 2017 | $7.16 | $18.19 |
| March 2017 | $7.10 | $18.05 |
| February 2017 | $7.13 | $18.13 |
| January 2017 | $6.95 | $17.68 |
| December 2016 | $6.84 | $17.39 |
| November 2016 | $6.70 | $18.61 |
| October 2016 | $6.21 | $17.24 |
| September 2016 | $6.38 | $17.72 |
| August 2016 | $6.43 | $17.86 |
| July 2016 | $6.40 | $17.78 |
| June 2016 | $6.14 | $17.05 |
| May 2016 | $6.12 | $17.02 |
| April 2016 | $5.98 | $16.65 |
| March 2016 | $5.91 | $16.46 |
| February 2016 | $5.45 | $15.19 |
| January 2016 | $5.38 | $14.98 |
| December 2015 | $5.71 | $15.90 |
| November 2015 | $5.97 | $18.84 |
| October 2015 | $5.89 | $18.60 |
| September 2015 | $5.58 | $17.61 |
| August 2015 | $5.77 | $18.24 |
| July 2015 | $6.11 | $19.33 |
| June 2015 | $6.11 | $19.31 |
| May 2015 | $6.19 | $19.61 |
| April 2015 | $6.09 | $19.28 |
| March 2015 | $6.18 | $19.58 |
| February 2015 | $6.11 | $19.36 |
| January 2015 | $5.81 | $18.42 |
| December 2014 | $5.88 | $18.64 |
| November 2014 | $5.84 | $19.97 |
| October 2014 | $5.73 | $19.62 |
| September 2014 | $5.54 | $18.95 |
| August 2014 | $5.80 | $19.89 |
| July 2014 | $5.52 | $18.93 |
| June 2014 | $5.78 | $19.79 |
| May 2014 | $5.55 | $19.02 |
| April 2014 | $5.46 | $18.70 |
| March 2014 | $5.55 | $19.01 |
| February 2014 | $5.53 | $18.96 |
| January 2014 | $5.27 | $18.09 |
| December 2013 | $5.39 | $18.49 |
| November 2013 | $5.23 | $18.82 |
| October 2013 | $5.16 | $18.58 |
| September 2013 | $4.98 | $17.93 |
| August 2013 | $4.74 | $17.07 |
| July 2013 | $4.92 | $17.74 |
| June 2013 | $4.64 | $16.71 |
| May 2013 | $4.73 | $17.04 |
| April 2013 | $4.63 | $16.68 |
| March 2013 | $4.60 | $16.58 |
| February 2013 | $4.39 | $15.85 |
| January 2013 | $4.35 | $15.70 |
| December 2012 | $4.06 | $14.65 |
| November 2012 | $3.98 | $15.06 |
| October 2012 | $3.89 | $14.74 |
| September 2012 | $3.92 | $14.86 |
| August 2012 | $3.85 | $14.60 |
| July 2012 | $3.72 | $14.12 |
| June 2012 | $3.73 | $14.13 |
| May 2012 | $3.66 | $13.88 |
| April 2012 | $3.92 | $14.85 |
| March 2012 | $3.92 | $14.89 |
| February 2012 | $3.86 | $14.63 |
| January 2012 | $3.69 | $14 |
| December 2011 | $3.46 | $13.14 |
| November 2011 | $3.49 | $14.35 |
| October 2011 | $3.50 | $14.40 |
| September 2011 | $3.08 | $12.67 |
| August 2011 | $3.45 | $14.18 |
| July 2011 | $3.71 | $15.27 |
| June 2011 | $3.85 | $15.84 |
| May 2011 | $3.94 | $16.22 |
| April 2011 | $4 | $16.46 |
| March 2011 | $3.90 | $16.03 |
| February 2011 | $3.80 | $15.72 |
| January 2011 | $3.64 | $15.03 |
| December 2010 | $3.57 | $14.75 |
| November 2010 | $3.35 | $14.04 |
| October 2010 | $3.26 | $13.64 |
| September 2010 | $3.15 | $13.19 |
| August 2010 | $2.83 | $11.88 |
| July 2010 | $2.98 | $12.50 |
| June 2010 | $2.79 | $11.70 |
| May 2010 | $2.98 | $12.54 |
| April 2010 | $3.22 | $13.52 |
| March 2010 | $3.09 | $12.98 |
| February 2010 | $2.88 | $12.12 |
| January 2010 | $2.74 | $11.53 |
| December 2009 | $2.84 | $11.92 |
| November 2009 | $2.67 | $11.27 |
| October 2009 | $2.57 | $10.83 |
| September 2009 | $2.69 | $11.36 |
| August 2009 | $2.55 | $10.76 |
| July 2009 | $2.44 | $10.31 |
| June 2009 | $2.25 | $9.49 |
| May 2009 | $2.23 | $9.44 |
| April 2009 | $2.18 | $9.20 |
| March 2009 | $1.90 | $8.01 |
| February 2009 | $1.74 | $7.37 |
| January 2009 | $1.93 | $8.17 |
| December 2008 | $2.08 | $8.81 |
| November 2008 | $2.10 | $8.96 |
| October 2008 | $2.32 | $9.88 |
| September 2008 | $2.97 | $12.63 |
| August 2008 | $3.32 | $14.18 |
| July 2008 | $3.27 | $13.94 |
| June 2008 | $3.33 | $14.21 |
| May 2008 | $3.59 | $15.31 |
| April 2008 | $3.41 | $14.55 |
| March 2008 | $3.17 | $13.52 |
| February 2008 | $3.20 | $13.70 |
| January 2008 | $3.26 | $13.96 |
| December 2007 | $3.48 | $14.89 |
| November 2007 | $3.64 | $15.57 |
| October 2007 | $3.83 | $16.40 |
| September 2007 | $3.74 | $16 |
| August 2007 | $3.64 | $15.62 |
| July 2007 | $3.61 | $15.49 |
| June 2007 | $3.78 | $16.20 |
| May 2007 | $3.86 | $16.60 |
| April 2007 | $3.68 | $15.82 |
| March 2007 | $3.57 | $15.94 |
| February 2007 | $3.53 | $15.83 |
| January 2007 | $3.50 | $15.73 |
| December 2006 | $3.38 | $15.18 |
| November 2006 | $3.40 | $16.14 |
| October 2006 | $3.30 | $15.64 |
| September 2006 | $3.16 | $15.02 |
| August 2006 | $3.14 | $14.97 |
| July 2006 | $3.11 | $14.82 |
| June 2006 | $3.20 | $15.26 |
| May 2006 | $3.21 | $15.31 |
| April 2006 | $3.36 | $16.04 |
| March 2006 | $3.32 | $15.83 |
| February 2006 | $3.24 | $15.50 |
| January 2006 | $3.27 | $15.64 |
| December 2005 | $3.08 | $14.77 |
| November 2005 | $3.06 | $15.38 |
| October 2005 | $2.93 | $14.68 |
| September 2005 | $2.99 | $15.01 |
| August 2005 | $2.97 | $14.93 |
| July 2005 | $3.01 | $15.11 |
| June 2005 | $2.86 | $14.36 |
| May 2005 | $2.79 | $14.08 |
| April 2005 | $2.63 | $13.28 |
| March 2005 | $2.74 | $13.82 |
| February 2005 | $2.78 | $14.01 |
| January 2005 | $2.69 | $13.56 |
| December 2004 | $2.76 | $13.92 |
| November 2004 | $2.65 | $13.65 |
| October 2004 | $2.50 | $12.89 |
| September 2004 | $2.44 | $12.56 |
| August 2004 | $2.40 | $12.36 |
| July 2004 | $2.40 | $12.40 |
| June 2004 | $2.52 | $13.01 |
| May 2004 | $2.47 | $12.73 |
| April 2004 | $2.42 | $12.48 |
| March 2004 | $2.50 | $12.91 |
| February 2004 | $2.49 | $12.88 |
| January 2004 | $2.44 | $12.58 |
| December 2003 | $2.38 | $12.32 |
| November 2003 | $2.35 | $12.28 |
| October 2003 | $2.27 | $11.87 |
| September 2003 | $2.11 | $11.04 |
| August 2003 | $2.15 | $11.23 |
| July 2003 | $2.06 | $10.76 |
| June 2003 | $1.99 | $10.39 |
| May 2003 | $1.96 | $10.28 |
| April 2003 | $1.82 | $9.50 |
| March 2003 | $1.69 | $8.86 |
| February 2003 | $1.68 | $8.81 |
| January 2003 | $1.72 | $9.03 |
| December 2002 | $1.78 | $9.30 |
| November 2002 | $1.86 | $9.75 |
| October 2002 | $1.75 | $9.19 |
| September 2002 | $1.68 | $8.82 |
| August 2002 | $1.83 | $9.61 |
| July 2002 | $1.82 | $9.57 |
| June 2002 | $2.02 | $10.59 |
| May 2002 | $2.18 | $11.46 |
| April 2002 | $2.22 | $11.65 |
| March 2002 | $2.23 | $11.72 |
| February 2002 | $2.08 | $10.96 |
| January 2002 | $2.08 | $10.95 |
| December 2001 | $2.10 | $11.02 |
| November 2001 | $1.99 | $10.51 |
| October 2001 | $1.86 | $9.79 |
| September 2001 | $1.78 | $9.36 |
| August 2001 | $2.03 | $10.72 |
| July 2001 | $2.11 | $11.15 |
| June 2001 | $2.14 | $11.33 |
| May 2001 | $2.15 | $11.38 |
| April 2001 | $2.11 | $11.14 |
| March 2001 | $1.90 | $10.06 |
| February 2001 | $2.05 | $10.85 |
| January 2001 | $2.18 | $11.54 |
| December 2000 | $2.14 | $11.33 |
| November 2000 | $2.05 | $10.89 |
| October 2000 | $2.22 | $11.77 |
| September 2000 | $2.30 | $12.21 |
| August 2000 | $2.32 | $12.33 |
| July 2000 | $2.09 | $11.11 |
| June 2000 | $2.06 | $10.95 |
| May 2000 | $2.02 | $10.81 |
| April 2000 | $2.05 | $10.96 |
| March 2000 | $2.13 | $11.36 |
| February 2000 | $1.96 | $10.48 |
| January 2000 | $1.83 | $9.77 |
| December 1999 | $1.88 | $10.06 |
GMXAX
Price: $17.41
52 week price:
Dividend Yield: 11.63%
5-year range yield:
Forward Dividend Yield: 0.30%
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 21.77
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 478.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 27
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%