Nationwide Mid Cap Market Index Fund Class R ( GMXRX) - Price History
Monthly price history for GMXRX (Nationwide Mid Cap Market Index Fund Class R)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.19 | $17.19 |
| July 2026 | $16.52 | $16.52 |
| June 2026 | $16.91 | $16.91 |
| May 2026 | $16.33 | $16.35 |
| April 2026 | $15.96 | $15.98 |
| March 2026 | $14.82 | $14.83 |
| February 2026 | $15.66 | $15.68 |
| January 2026 | $15.06 | $15.07 |
| December 2025 | $14.48 | $14.49 |
| November 2025 | $14.47 | $16.36 |
| October 2025 | $14.18 | $16.04 |
| September 2025 | $14.26 | $16.13 |
| August 2025 | $14.21 | $16.07 |
| July 2025 | $13.76 | $15.56 |
| June 2025 | $13.55 | $15.32 |
| May 2025 | $13.10 | $14.84 |
| April 2025 | $12.44 | $14.09 |
| March 2025 | $12.74 | $14.43 |
| February 2025 | $13.48 | $15.27 |
| January 2025 | $14.10 | $15.98 |
| December 2024 | $13.59 | $15.40 |
| November 2024 | $14.65 | $18.50 |
| October 2024 | $13.48 | $17.02 |
| September 2024 | $13.59 | $17.16 |
| August 2024 | $13.44 | $17.01 |
| July 2024 | $13.46 | $17.04 |
| June 2024 | $12.73 | $16.11 |
| May 2024 | $12.95 | $16.41 |
| April 2024 | $12.42 | $15.74 |
| March 2024 | $13.22 | $16.76 |
| February 2024 | $12.54 | $15.89 |
| January 2024 | $11.84 | $15.01 |
| December 2023 | $12.06 | $15.28 |
| November 2023 | $11.11 | $14.98 |
| October 2023 | $10.25 | $13.82 |
| September 2023 | $10.83 | $14.61 |
| August 2023 | $11.45 | $15.46 |
| July 2023 | $11.80 | $15.93 |
| June 2023 | $11.34 | $15.31 |
| May 2023 | $10.39 | $14.05 |
| April 2023 | $10.75 | $14.53 |
| March 2023 | $10.84 | $14.66 |
| February 2023 | $11.21 | $15.16 |
| January 2023 | $11.43 | $15.46 |
| December 2022 | $10.47 | $14.16 |
| November 2022 | $11.08 | $16.37 |
| October 2022 | $10.45 | $15.44 |
| September 2022 | $9.46 | $13.98 |
| August 2022 | $10.42 | $15.43 |
| July 2022 | $10.76 | $15.93 |
| June 2022 | $9.72 | $14.39 |
| May 2022 | $10.76 | $15.96 |
| April 2022 | $10.69 | $15.85 |
| March 2022 | $11.52 | $17.08 |
| February 2022 | $11.36 | $16.85 |
| January 2022 | $11.25 | $16.68 |
| December 2021 | $12.14 | $18 |
| November 2021 | $11.52 | $19.34 |
| October 2021 | $11.87 | $19.94 |
| September 2021 | $11.22 | $18.85 |
| August 2021 | $11.70 | $19.66 |
| July 2021 | $11.48 | $19.30 |
| June 2021 | $11.45 | $19.25 |
| May 2021 | $11.58 | $19.47 |
| April 2021 | $11.56 | $19.45 |
| March 2021 | $11.08 | $18.63 |
| February 2021 | $10.59 | $17.81 |
| January 2021 | $9.92 | $16.68 |
| December 2020 | $9.78 | $16.45 |
| November 2020 | $9.19 | $15.89 |
| October 2020 | $8.04 | $13.91 |
| September 2020 | $7.88 | $13.62 |
| August 2020 | $8.15 | $14.11 |
| July 2020 | $7.88 | $13.64 |
| June 2020 | $7.54 | $13.05 |
| May 2020 | $7.45 | $12.92 |
| April 2020 | $6.95 | $12.05 |
| March 2020 | $6.09 | $10.56 |
| February 2020 | $7.65 | $13.27 |
| January 2020 | $8.46 | $14.67 |
| December 2019 | $8.70 | $15.08 |
| November 2019 | $8.46 | $15.38 |
| October 2019 | $8.23 | $14.95 |
| September 2019 | $8.14 | $14.80 |
| August 2019 | $7.91 | $14.39 |
| July 2019 | $8.26 | $15.04 |
| June 2019 | $8.18 | $14.88 |
| May 2019 | $7.60 | $13.85 |
| April 2019 | $8.26 | $15.06 |
| March 2019 | $7.95 | $14.49 |
| February 2019 | $8 | $14.58 |
| January 2019 | $7.68 | $14 |
| December 2018 | $6.96 | $12.68 |
| November 2018 | $7.78 | $17.37 |
| October 2018 | $7.54 | $16.85 |
| September 2018 | $8.35 | $18.65 |
| August 2018 | $8.45 | $18.89 |
| July 2018 | $8.19 | $18.32 |
| June 2018 | $8.06 | $18.02 |
| May 2018 | $8.03 | $17.98 |
| April 2018 | $7.72 | $17.28 |
| March 2018 | $7.74 | $17.34 |
| February 2018 | $7.68 | $17.20 |
| January 2018 | $8.04 | $18 |
| December 2017 | $7.82 | $17.51 |
| November 2017 | $7.80 | $19.77 |
| October 2017 | $7.53 | $19.09 |
| September 2017 | $7.37 | $18.68 |
| August 2017 | $7.10 | $17.99 |
| July 2017 | $7.22 | $18.29 |
| June 2017 | $7.16 | $18.14 |
| May 2017 | $7.05 | $17.87 |
| April 2017 | $7.09 | $17.98 |
| March 2017 | $7.04 | $17.85 |
| February 2017 | $7.07 | $17.93 |
| January 2017 | $6.90 | $17.49 |
| December 2016 | $6.79 | $17.21 |
| November 2016 | $6.65 | $18.43 |
| October 2016 | $6.16 | $17.07 |
| September 2016 | $6.34 | $17.56 |
| August 2016 | $6.38 | $17.68 |
| July 2016 | $6.35 | $17.61 |
| June 2016 | $6.10 | $16.90 |
| May 2016 | $6.08 | $16.86 |
| April 2016 | $5.94 | $16.49 |
| March 2016 | $5.88 | $16.31 |
| February 2016 | $5.42 | $15.04 |
| January 2016 | $5.35 | $14.84 |
| December 2015 | $5.68 | $15.75 |
| November 2015 | $5.94 | $18.68 |
| October 2015 | $5.86 | $18.45 |
| September 2015 | $5.55 | $17.48 |
| August 2015 | $5.74 | $18.09 |
| July 2015 | $6.08 | $19.17 |
| June 2015 | $6.08 | $19.16 |
| May 2015 | $6.17 | $19.45 |
| April 2015 | $6.07 | $19.13 |
| March 2015 | $6.16 | $19.43 |
| February 2015 | $6.09 | $19.20 |
| January 2015 | $5.80 | $18.28 |
| December 2014 | $5.87 | $18.50 |
| November 2014 | $5.82 | $19.80 |
| October 2014 | $5.72 | $19.45 |
| September 2014 | $5.53 | $18.79 |
| August 2014 | $5.80 | $19.72 |
| July 2014 | $5.52 | $18.78 |
| June 2014 | $5.77 | $19.63 |
| May 2014 | $5.54 | $18.86 |
| April 2014 | $5.45 | $18.54 |
| March 2014 | $5.54 | $18.85 |
| February 2014 | $5.52 | $18.81 |
| January 2014 | $5.27 | $17.94 |
| December 2013 | $5.39 | $18.35 |
| November 2013 | $5.23 | $18.68 |
| October 2013 | $5.16 | $18.45 |
| September 2013 | $4.98 | $17.80 |
| August 2013 | $4.74 | $16.94 |
| July 2013 | $4.92 | $17.61 |
| June 2013 | $4.64 | $16.59 |
| May 2013 | $4.73 | $16.92 |
| April 2013 | $4.63 | $16.56 |
| March 2013 | $4.60 | $16.47 |
| February 2013 | $4.39 | $15.74 |
| January 2013 | $4.35 | $15.60 |
| December 2012 | $4.06 | $14.56 |
| November 2012 | $3.98 | $14.96 |
| October 2012 | $3.90 | $14.65 |
| September 2012 | $3.93 | $14.77 |
| August 2012 | $3.86 | $14.52 |
| July 2012 | $3.73 | $14.04 |
| June 2012 | $3.73 | $14.05 |
| May 2012 | $3.67 | $13.81 |
| April 2012 | $3.92 | $14.78 |
| March 2012 | $3.93 | $14.81 |
| February 2012 | $3.86 | $14.55 |
| January 2012 | $3.70 | $13.94 |
| December 2011 | $3.47 | $13.08 |
| November 2011 | $3.50 | $14.30 |
| October 2011 | $3.51 | $14.35 |
| September 2011 | $3.08 | $12.62 |
| August 2011 | $3.45 | $14.13 |
| July 2011 | $3.72 | $15.22 |
| June 2011 | $3.86 | $15.79 |
| May 2011 | $3.95 | $16.17 |
| April 2011 | $4.01 | $16.41 |
| March 2011 | $3.90 | $15.98 |
| February 2011 | $3.82 | $15.68 |
| January 2011 | $3.65 | $14.99 |
| December 2010 | $3.58 | $14.70 |
| November 2010 | $3.36 | $13.99 |
| October 2010 | $3.27 | $13.60 |
| September 2010 | $3.16 | $13.15 |
| August 2010 | $2.84 | $11.84 |
| July 2010 | $2.99 | $12.47 |
| June 2010 | $2.80 | $11.67 |
| May 2010 | $2.99 | $12.50 |
| April 2010 | $3.23 | $13.48 |
| March 2010 | $3.10 | $12.94 |
| February 2010 | $2.90 | $12.09 |
| January 2010 | $2.76 | $11.50 |
| December 2009 | $2.85 | $11.89 |
| November 2009 | $2.68 | $11.24 |
| October 2009 | $2.58 | $10.81 |
| September 2009 | $2.70 | $11.33 |
| August 2009 | $2.56 | $10.73 |
| July 2009 | $2.45 | $10.29 |
| June 2009 | $2.26 | $9.47 |
| May 2009 | $2.24 | $9.42 |
| April 2009 | $2.19 | $9.18 |
| March 2009 | $1.90 | $7.99 |
| February 2009 | $1.75 | $7.35 |
| January 2009 | $1.94 | $8.15 |
| December 2008 | $2.09 | $8.79 |
| November 2008 | $1.99 | $8.95 |
| October 2008 | $2.20 | $9.88 |
| September 2008 | $2.81 | $12.61 |
| August 2008 | $3.15 | $14.16 |
| July 2008 | $3.10 | $13.93 |
| June 2008 | $3.16 | $14.20 |
| May 2008 | $3.40 | $15.29 |
| April 2008 | $3.23 | $14.53 |
| March 2008 | $3 | $13.51 |
| February 2008 | $3.03 | $13.68 |
| January 2008 | $3.09 | $13.95 |
| December 2007 | $3.30 | $14.88 |
| November 2007 | $3.31 | $15.56 |
| October 2007 | $3.48 | $16.39 |
| September 2007 | $3.40 | $15.98 |
| August 2007 | $3.31 | $15.61 |
| July 2007 | $3.28 | $15.48 |
| June 2007 | $3.43 | $16.19 |
| May 2007 | $3.51 | $16.60 |
| April 2007 | $3.35 | $15.82 |
| March 2007 | $3.37 | $15.94 |
GMXRX
Price: $17.19
52 week price:
Dividend Yield: 11.36%
5-year range yield:
Forward Dividend Yield: 0.38%
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 21.76
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 498.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: 4.37%
DGR5: 30.00%
DGR10: 30.00%