Get 20% lifetime commission for referring investors to digrin.com
here.
GMO internet group, Inc. - Price History
Stock symbol GMYOY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GMYOY (GMO internet group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.72 | $35.72 |
| January 2024 | $45.17 | $45.17 |
| December 2023 | $45.17 | $45.17 |
| November 2023 | $45.17 | $45.17 |
| March 2022 | $45.17 | $45.17 |
| February 2022 | $47.05 | $47.05 |
| January 2022 | $15.30 | $15.30 |
| December 2021 | $15.30 | $15.30 |
| November 2021 | $15.30 | $15.30 |
| October 2021 | $15.30 | $15.30 |
| September 2021 | $15.30 | $15.30 |
| August 2021 | $15.30 | $15.30 |
| July 2021 | $15.30 | $15.30 |
| June 2021 | $15.30 | $15.30 |
| May 2021 | $15.30 | $15.30 |
| April 2021 | $15.30 | $15.30 |
| March 2021 | $15.30 | $15.30 |
| February 2021 | $15.30 | $15.30 |
| January 2021 | $15.30 | $15.30 |
| December 2020 | $15.30 | $15.30 |
| November 2020 | $15.30 | $15.30 |
| October 2020 | $15.30 | $15.30 |
| September 2020 | $15.30 | $15.30 |
| August 2020 | $15.30 | $15.30 |
| July 2020 | $15.30 | $15.30 |
| June 2020 | $15.30 | $15.30 |
| May 2020 | $15.30 | $15.30 |
| April 2020 | $15.30 | $15.30 |
| March 2020 | $15.30 | $15.30 |
| February 2020 | $15.30 | $15.30 |
| January 2020 | $15.30 | $15.30 |
| December 2019 | $15.30 | $15.30 |
| November 2019 | $15.30 | $15.30 |
| October 2019 | $15.30 | $15.30 |
| September 2019 | $15.30 | $15.30 |
| August 2019 | $15.30 | $15.30 |
| July 2019 | $15.30 | $15.30 |
| June 2019 | $15.30 | $15.30 |
| May 2019 | $15.30 | $15.30 |
| April 2019 | $15.30 | $15.30 |
| March 2019 | $15.30 | $15.30 |
| February 2019 | $15.30 | $15.30 |
| January 2019 | $15.30 | $15.30 |
| December 2018 | $15.30 | $15.30 |
| November 2018 | $15.30 | $15.30 |
| October 2018 | $15.30 | $15.30 |
| September 2018 | $15.30 | $15.30 |
| August 2018 | $15.30 | $15.30 |
| July 2018 | $15.30 | $15.30 |
| June 2018 | $15.30 | $15.30 |
| May 2018 | $15.30 | $15.30 |
| April 2018 | $15.30 | $15.30 |
| March 2018 | $15.30 | $15.30 |
| February 2018 | $15.30 | $15.30 |
| January 2018 | $15.30 | $15.30 |
| December 2017 | $15.30 | $15.30 |
| November 2017 | $15.30 | $15.30 |
| October 2017 | $15.30 | $15.30 |
| September 2017 | $15.30 | $15.30 |
| August 2017 | $15.30 | $15.30 |
| July 2017 | $15.30 | $15.30 |
| June 2017 | $15.30 | $15.30 |
| May 2017 | $15.30 | $15.30 |
| April 2017 | $15.30 | $15.30 |
| March 2017 | $15.30 | $15.30 |
| February 2017 | $15.30 | $15.30 |
| January 2017 | $15.30 | $15.30 |
| December 2016 | $15.30 | $15.30 |
| November 2016 | $15.30 | $15.30 |
| October 2016 | $15.30 | $15.30 |
| September 2016 | $15.30 | $15.30 |
| August 2016 | $15.30 | $15.30 |
| July 2016 | $15.30 | $15.30 |
| June 2016 | $15.30 | $15.30 |
| May 2016 | $15.30 | $15.30 |
| April 2016 | $15.30 | $15.30 |
| March 2016 | $15.30 | $15.30 |
| February 2016 | $15.30 | $15.30 |
| January 2016 | $15.30 | $15.30 |
| December 2015 | $15.30 | $15.30 |
| November 2015 | $15.30 | $15.30 |
| October 2015 | $15.30 | $15.30 |
| September 2015 | $15.30 | $15.30 |
| August 2015 | $15.30 | $15.30 |
| July 2015 | $15.30 | $15.30 |
| June 2015 | $15.30 | $15.30 |
| May 2015 | $15.30 | $15.30 |
| April 2015 | $15.30 | $15.30 |
| March 2015 | $15.30 | $15.30 |
| February 2015 | $15.30 | $15.30 |
| January 2015 | $15.30 | $15.30 |
| December 2014 | $15.30 | $15.30 |
| November 2014 | $15.30 | $15.30 |
| October 2014 | $15.30 | $15.30 |
| September 2014 | $19.65 | $19.65 |
| August 2014 | $19.54 | $19.65 |
| July 2014 | $20.88 | $21 |
| June 2014 | $23.11 | $23.25 |
GMYOY
Price: $35.72
52 week price:
Dividend Yield: 171.57%
P/E Ratio: 18.57
Exchange: PNK
Average Dividend Frequency: 3