MicroSectors FANG+ Index Inverse ETN - Price History
Stock symbol GNAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GNAF (MicroSectors FANG+ Index Inverse ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.72 | $12.72 |
| December 2023 | $12.72 | $12.72 |
| November 2023 | $12.72 | $12.72 |
| October 2023 | $12.72 | $12.72 |
| September 2023 | $12.72 | $12.72 |
| August 2023 | $12.72 | $12.72 |
| July 2023 | $12.72 | $12.72 |
| June 2023 | $12.72 | $12.72 |
| May 2023 | $12.72 | $12.72 |
| April 2023 | $12.72 | $12.72 |
| March 2023 | $12.72 | $12.72 |
| February 2023 | $12.72 | $12.72 |
| January 2023 | $12.72 | $12.72 |
| December 2022 | $12.72 | $12.72 |
| November 2022 | $12.72 | $12.72 |
| October 2022 | $12.72 | $12.72 |
| September 2022 | $12.72 | $12.72 |
| August 2022 | $12.72 | $12.72 |
| July 2022 | $12.72 | $12.72 |
| June 2022 | $12.72 | $12.72 |
| May 2022 | $12.72 | $12.72 |
| April 2022 | $12.72 | $12.72 |
| March 2022 | $12.72 | $12.72 |
| February 2022 | $12.72 | $12.72 |
| January 2022 | $12.72 | $12.72 |
| December 2021 | $12.72 | $12.72 |
| November 2021 | $12.62 | $12.62 |
| October 2021 | $12.62 | $12.62 |
| September 2021 | $13.98 | $13.98 |
| August 2021 | $13.42 | $13.42 |
| July 2021 | $13.91 | $13.91 |
| June 2021 | $13.67 | $13.67 |
| May 2021 | $15.08 | $15.08 |
| April 2021 | $14.81 | $14.81 |
| March 2021 | $15.61 | $15.61 |
| February 2021 | $15.15 | $15.15 |
| January 2021 | $16.15 | $16.15 |
| December 2020 | $16.66 | $16.66 |
| November 2020 | $18.49 | $18.49 |
| October 2020 | $20.06 | $20.06 |
| September 2020 | $19.91 | $19.91 |
| August 2020 | $19.28 | $19.28 |
| July 2020 | $23.66 | $23.66 |
| June 2020 | $27.24 | $27.24 |
| May 2020 | $29.78 | $29.78 |
| April 2020 | $32.09 | $32.09 |
| March 2020 | $38.89 | $38.89 |
| February 2020 | $37.41 | $37.41 |
| January 2020 | $37.45 | $37.45 |
| December 2019 | $40.61 | $40.61 |
| November 2019 | $43.82 | $43.82 |
| October 2019 | $47.13 | $47.13 |
| September 2019 | $49.93 | $49.93 |
| August 2019 | $50.02 | $50.02 |
| July 2019 | $48.72 | $48.72 |
| June 2019 | $50.68 | $50.68 |
| May 2019 | $54.96 | $54.96 |
| April 2019 | $47.09 | $47.09 |
| March 2019 | $49.32 | $49.32 |
| February 2019 | $51.27 | $51.27 |
| January 2019 | $51.66 | $51.66 |
| December 2018 | $59.37 | $59.37 |
| November 2018 | $54.30 | $54.30 |
| October 2018 | $54.16 | $54.16 |
| September 2018 | $50.16 | $50.16 |
| August 2018 | $48.89 | $48.89 |
GNAF
Price: $12.72
52 week price:
Exchange: PCX
Volume: 8579
Market Capitalization: 71.5 billion