GNC Holdings, Inc. - Price History
Stock symbol GNC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GNC (GNC Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.55 | $0.55 |
| June 2023 | $0.55 | $0.55 |
| May 2023 | $0.55 | $0.55 |
| April 2023 | $0.55 | $0.55 |
| March 2023 | $0.55 | $0.55 |
| February 2023 | $0.55 | $0.55 |
| January 2023 | $0.55 | $0.55 |
| December 2022 | $0.55 | $0.55 |
| November 2022 | $0.55 | $0.55 |
| October 2022 | $0.55 | $0.55 |
| September 2022 | $0.55 | $0.55 |
| August 2022 | $0.55 | $0.55 |
| July 2022 | $0.55 | $0.55 |
| June 2022 | $0.55 | $0.55 |
| May 2022 | $0.55 | $0.55 |
| April 2022 | $0.55 | $0.55 |
| March 2022 | $0.55 | $0.55 |
| February 2022 | $0.55 | $0.55 |
| January 2022 | $0.55 | $0.55 |
| December 2021 | $0.55 | $0.55 |
| November 2021 | $0.55 | $0.55 |
| October 2021 | $0.55 | $0.55 |
| September 2021 | $0.55 | $0.55 |
| August 2021 | $0.55 | $0.55 |
| July 2021 | $0.55 | $0.55 |
| June 2021 | $0.55 | $0.55 |
| May 2021 | $0.55 | $0.55 |
| April 2021 | $0.55 | $0.55 |
| March 2021 | $0.55 | $0.55 |
| February 2021 | $0.55 | $0.55 |
| January 2021 | $0.55 | $0.55 |
| December 2020 | $0.55 | $0.55 |
| November 2020 | $0.55 | $0.55 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.12 | $0.12 |
| August 2020 | $0.13 | $0.13 |
| July 2020 | $0.20 | $0.20 |
| June 2020 | $0.55 | $0.55 |
| May 2020 | $0.75 | $0.75 |
| April 2020 | $0.58 | $0.58 |
| March 2020 | $0.47 | $0.47 |
| February 2020 | $1.68 | $1.68 |
| January 2020 | $2.14 | $2.14 |
| December 2019 | $2.70 | $2.70 |
| November 2019 | $2.94 | $2.94 |
| October 2019 | $2.64 | $2.64 |
| September 2019 | $2.14 | $2.14 |
| August 2019 | $1.96 | $1.96 |
| July 2019 | $2.08 | $2.08 |
| June 2019 | $1.50 | $1.50 |
| May 2019 | $1.40 | $1.40 |
| April 2019 | $2.22 | $2.22 |
| March 2019 | $2.73 | $2.73 |
| February 2019 | $2.98 | $2.98 |
| January 2019 | $3.05 | $3.05 |
| December 2018 | $2.37 | $2.37 |
| November 2018 | $2.85 | $2.85 |
| October 2018 | $3.68 | $3.68 |
| September 2018 | $4.14 | $4.14 |
| August 2018 | $3.10 | $3.10 |
| July 2018 | $3.18 | $3.18 |
| June 2018 | $3.52 | $3.52 |
| May 2018 | $3.20 | $3.20 |
| April 2018 | $3.55 | $3.55 |
| March 2018 | $3.86 | $3.86 |
| February 2018 | $4.26 | $4.26 |
| January 2018 | $4.35 | $4.35 |
| December 2017 | $3.69 | $3.69 |
| November 2017 | $5.58 | $5.58 |
| October 2017 | $6.84 | $6.84 |
| September 2017 | $8.84 | $8.84 |
| August 2017 | $8.30 | $8.30 |
| July 2017 | $9.51 | $9.51 |
| June 2017 | $8.43 | $8.43 |
| May 2017 | $7.58 | $7.58 |
| April 2017 | $7.78 | $7.78 |
| March 2017 | $7.36 | $7.36 |
| February 2017 | $8.30 | $8.30 |
| January 2017 | $8.87 | $8.87 |
| December 2016 | $11.04 | $11.04 |
| November 2016 | $14.23 | $14.45 |
| October 2016 | $13.23 | $13.43 |
| September 2016 | $20.11 | $20.42 |
| August 2016 | $20.52 | $21.03 |
| July 2016 | $19.91 | $20.41 |
| June 2016 | $23.70 | $24.29 |
| May 2016 | $25.23 | $26.05 |
| April 2016 | $23.59 | $24.36 |
| March 2016 | $30.74 | $31.75 |
| February 2016 | $27.39 | $28.48 |
| January 2016 | $26.93 | $28.01 |
| December 2015 | $29.83 | $31.02 |
| November 2015 | $28.50 | $29.81 |
| October 2015 | $28.44 | $29.75 |
| September 2015 | $38.64 | $40.42 |
| August 2015 | $44.57 | $46.80 |
| July 2015 | $46.87 | $49.21 |
| June 2015 | $42.36 | $44.48 |
| May 2015 | $42.25 | $44.54 |
| April 2015 | $40.83 | $43.05 |
| March 2015 | $46.54 | $49.07 |
| February 2015 | $45.43 | $48.09 |
| January 2015 | $41.89 | $44.34 |
| December 2014 | $44.36 | $46.96 |
| November 2014 | $41.62 | $44.22 |
| October 2014 | $39.12 | $41.57 |
| September 2014 | $36.46 | $38.74 |
| August 2014 | $35.57 | $37.95 |
| July 2014 | $30.75 | $32.81 |
| June 2014 | $31.96 | $34.10 |
| May 2014 | $34.45 | $36.92 |
| April 2014 | $42 | $45 |
| March 2014 | $41.08 | $44.02 |
| February 2014 | $43.27 | $46.52 |
| January 2014 | $47.54 | $51.11 |
| December 2013 | $54.37 | $58.45 |
| November 2013 | $55.83 | $60.18 |
| October 2013 | $54.57 | $58.82 |
| September 2013 | $50.68 | $54.63 |
| August 2013 | $47.06 | $50.87 |
| July 2013 | $48.83 | $52.78 |
| June 2013 | $40.90 | $44.21 |
| May 2013 | $41.52 | $45.03 |
| April 2013 | $41.80 | $45.33 |
| March 2013 | $36.22 | $39.28 |
| February 2013 | $37.66 | $41 |
| January 2013 | $33.01 | $35.94 |
| December 2012 | $30.57 | $33.28 |
| November 2012 | $32.16 | $35.13 |
| October 2012 | $35.41 | $38.67 |
| September 2012 | $35.68 | $38.97 |
| August 2012 | $35.47 | $38.85 |
| July 2012 | $35.18 | $38.53 |
| June 2012 | $35.79 | $39.20 |
| May 2012 | $35.08 | $38.53 |
| April 2012 | $35.56 | $39.06 |
| March 2012 | $31.76 | $34.89 |
| February 2012 | $29.37 | $32.37 |
| January 2012 | $24.96 | $27.51 |
| December 2011 | $26.26 | $28.95 |
| November 2011 | $24.74 | $27.27 |
| October 2011 | $22.45 | $24.75 |
| September 2011 | $18.25 | $20.12 |
| August 2011 | $21.95 | $24.20 |
| July 2011 | $22.86 | $25.20 |
| June 2011 | $19.79 | $21.81 |
| May 2011 | $18.44 | $20.33 |
| April 2011 | $17.28 | $19.05 |
GNC
Price: $0.55
52 week price:
Dividend Yield: 0.32%
Forward Dividend Yield: 144.43%
Payout Ratio Range:
Earnings Per Share: -0.08 USD
P/E Ratio: -0.19
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Food Chains
Volume: 20974
Ebitda: -381.1 millionMarket Capitalization: 46.5 million