GNC Holdings, Inc. ( GNC) - Price History
Stock symbol GNC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GNC (GNC Holdings, Inc.)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $0.55 | $0.55 |
June 2023 | $0.55 | $0.55 |
May 2023 | $0.55 | $0.55 |
April 2023 | $0.55 | $0.55 |
March 2023 | $0.55 | $0.55 |
February 2023 | $0.55 | $0.55 |
January 2023 | $0.55 | $0.55 |
December 2022 | $0.55 | $0.55 |
November 2022 | $0.55 | $0.55 |
October 2022 | $0.55 | $0.55 |
September 2022 | $0.55 | $0.55 |
August 2022 | $0.55 | $0.55 |
July 2022 | $0.55 | $0.55 |
June 2022 | $0.55 | $0.55 |
May 2022 | $0.55 | $0.55 |
April 2022 | $0.55 | $0.55 |
March 2022 | $0.55 | $0.55 |
February 2022 | $0.55 | $0.55 |
January 2022 | $0.55 | $0.55 |
December 2021 | $0.55 | $0.55 |
November 2021 | $0.55 | $0.55 |
October 2021 | $0.55 | $0.55 |
September 2021 | $0.55 | $0.55 |
August 2021 | $0.55 | $0.55 |
July 2021 | $0.55 | $0.55 |
June 2021 | $0.55 | $0.55 |
May 2021 | $0.55 | $0.55 |
April 2021 | $0.55 | $0.55 |
March 2021 | $0.55 | $0.55 |
February 2021 | $0.55 | $0.55 |
January 2021 | $0.55 | $0.55 |
December 2020 | $0.55 | $0.55 |
November 2020 | $0.55 | $0.55 |
October 2020 | $0.06 | $0.06 |
September 2020 | $0.12 | $0.12 |
August 2020 | $0.13 | $0.13 |
July 2020 | $0.20 | $0.20 |
June 2020 | $0.55 | $0.55 |
May 2020 | $0.75 | $0.75 |
April 2020 | $0.58 | $0.58 |
March 2020 | $0.47 | $0.47 |
February 2020 | $1.68 | $1.68 |
January 2020 | $2.14 | $2.14 |
December 2019 | $2.70 | $2.70 |
November 2019 | $2.94 | $2.94 |
October 2019 | $2.64 | $2.64 |
September 2019 | $2.14 | $2.14 |
August 2019 | $1.96 | $1.96 |
July 2019 | $2.08 | $2.08 |
June 2019 | $1.50 | $1.50 |
May 2019 | $1.40 | $1.40 |
April 2019 | $2.22 | $2.22 |
March 2019 | $2.73 | $2.73 |
February 2019 | $2.98 | $2.98 |
January 2019 | $3.05 | $3.05 |
December 2018 | $2.37 | $2.37 |
November 2018 | $2.85 | $2.85 |
October 2018 | $3.68 | $3.68 |
September 2018 | $4.14 | $4.14 |
August 2018 | $3.10 | $3.10 |
July 2018 | $3.18 | $3.18 |
June 2018 | $3.52 | $3.52 |
May 2018 | $3.20 | $3.20 |
April 2018 | $3.55 | $3.55 |
March 2018 | $3.86 | $3.86 |
February 2018 | $4.26 | $4.26 |
January 2018 | $4.35 | $4.35 |
December 2017 | $3.69 | $3.69 |
November 2017 | $5.58 | $5.58 |
October 2017 | $6.84 | $6.84 |
September 2017 | $8.84 | $8.84 |
August 2017 | $8.30 | $8.30 |
July 2017 | $9.51 | $9.51 |
June 2017 | $8.43 | $8.43 |
May 2017 | $7.58 | $7.58 |
April 2017 | $7.78 | $7.78 |
March 2017 | $7.36 | $7.36 |
February 2017 | $8.30 | $8.30 |
January 2017 | $8.87 | $8.87 |
December 2016 | $11.04 | $11.04 |
November 2016 | $14.23 | $14.45 |
October 2016 | $13.23 | $13.43 |
September 2016 | $20.11 | $20.42 |
August 2016 | $20.52 | $21.03 |
July 2016 | $19.91 | $20.41 |
June 2016 | $23.70 | $24.29 |
May 2016 | $25.23 | $26.05 |
April 2016 | $23.59 | $24.36 |
March 2016 | $30.74 | $31.75 |
February 2016 | $27.39 | $28.48 |
January 2016 | $26.93 | $28.01 |
December 2015 | $29.83 | $31.02 |
November 2015 | $28.50 | $29.81 |
October 2015 | $28.44 | $29.75 |
September 2015 | $38.64 | $40.42 |
August 2015 | $44.57 | $46.80 |
July 2015 | $46.87 | $49.21 |
June 2015 | $42.36 | $44.48 |
May 2015 | $42.25 | $44.54 |
April 2015 | $40.83 | $43.05 |
March 2015 | $46.54 | $49.07 |
February 2015 | $45.43 | $48.09 |
January 2015 | $41.89 | $44.34 |
December 2014 | $44.36 | $46.96 |
November 2014 | $41.62 | $44.22 |
October 2014 | $39.12 | $41.57 |
September 2014 | $36.46 | $38.74 |
August 2014 | $35.57 | $37.95 |
July 2014 | $30.75 | $32.81 |
June 2014 | $31.96 | $34.10 |
May 2014 | $34.45 | $36.92 |
April 2014 | $42 | $45 |
March 2014 | $41.08 | $44.02 |
February 2014 | $43.27 | $46.52 |
January 2014 | $47.54 | $51.11 |
December 2013 | $54.37 | $58.45 |
November 2013 | $55.83 | $60.18 |
October 2013 | $54.57 | $58.82 |
September 2013 | $50.68 | $54.63 |
August 2013 | $47.06 | $50.87 |
July 2013 | $48.83 | $52.78 |
June 2013 | $40.90 | $44.21 |
May 2013 | $41.52 | $45.03 |
April 2013 | $41.80 | $45.33 |
March 2013 | $36.22 | $39.28 |
February 2013 | $37.66 | $41 |
January 2013 | $33.01 | $35.94 |
December 2012 | $30.57 | $33.28 |
November 2012 | $32.16 | $35.13 |
October 2012 | $35.41 | $38.67 |
September 2012 | $35.68 | $38.97 |
August 2012 | $35.47 | $38.85 |
July 2012 | $35.18 | $38.53 |
June 2012 | $35.79 | $39.20 |
May 2012 | $35.08 | $38.53 |
April 2012 | $35.56 | $39.06 |
March 2012 | $31.76 | $34.89 |
February 2012 | $29.37 | $32.37 |
January 2012 | $24.96 | $27.51 |
December 2011 | $26.26 | $28.95 |
November 2011 | $24.74 | $27.27 |
October 2011 | $22.45 | $24.75 |
September 2011 | $18.25 | $20.12 |
August 2011 | $21.95 | $24.20 |
July 2011 | $22.86 | $25.20 |
June 2011 | $19.79 | $21.81 |
May 2011 | $18.44 | $20.33 |
April 2011 | $17.28 | $19.05 |
GNC
Price: $0.55
52 week price:
Dividend Yield: 0.32%
Forward Dividend Yield: 144.43%
Earnings Per Share: -0.08 USD
P/E Ratio: -0.19
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Food Chains
Volume: 20974
Ebitda: -381.1 millionMarket Capitalization: 46.5 million