GNC Holdings, Inc. - Price History
Monthly price history for GNC (GNC Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2021 | 0.55 USD | 0.55 USD |
| January 2021 | 0.55 USD | 0.55 USD |
| December 2020 | 0.55 USD | 0.55 USD |
| November 2020 | 0.55 USD | 0.55 USD |
| October 2020 | 0.06 USD | 0.06 USD |
| September 2020 | 0.12 USD | 0.12 USD |
| August 2020 | 0.13 USD | 0.13 USD |
| July 2020 | 0.20 USD | 0.20 USD |
| June 2020 | 0.55 USD | 0.55 USD |
| May 2020 | 0.75 USD | 0.75 USD |
| April 2020 | 0.58 USD | 0.58 USD |
| March 2020 | 0.47 USD | 0.47 USD |
| February 2020 | 1.68 USD | 1.68 USD |
| January 2020 | 2.14 USD | 2.14 USD |
| December 2019 | 2.70 USD | 2.70 USD |
| November 2019 | 2.94 USD | 2.94 USD |
| October 2019 | 2.64 USD | 2.64 USD |
| September 2019 | 2.14 USD | 2.14 USD |
| August 2019 | 1.96 USD | 1.96 USD |
| July 2019 | 2.08 USD | 2.08 USD |
| June 2019 | 1.50 USD | 1.50 USD |
| May 2019 | 1.40 USD | 1.40 USD |
| April 2019 | 2.22 USD | 2.22 USD |
| March 2019 | 2.73 USD | 2.73 USD |
| February 2019 | 2.98 USD | 2.98 USD |
| January 2019 | 3.05 USD | 3.05 USD |
| December 2018 | 2.37 USD | 2.37 USD |
| November 2018 | 2.85 USD | 2.85 USD |
| October 2018 | 3.68 USD | 3.68 USD |
| September 2018 | 4.14 USD | 4.14 USD |
| August 2018 | 3.10 USD | 3.10 USD |
| July 2018 | 3.18 USD | 3.18 USD |
| June 2018 | 3.52 USD | 3.52 USD |
| May 2018 | 3.20 USD | 3.20 USD |
| April 2018 | 3.55 USD | 3.55 USD |
| March 2018 | 3.86 USD | 3.86 USD |
| February 2018 | 4.26 USD | 4.26 USD |
| January 2018 | 4.35 USD | 4.35 USD |
| December 2017 | 3.69 USD | 3.69 USD |
| November 2017 | 5.58 USD | 5.58 USD |
| October 2017 | 6.84 USD | 6.84 USD |
| September 2017 | 8.84 USD | 8.84 USD |
| August 2017 | 8.30 USD | 8.30 USD |
| July 2017 | 9.51 USD | 9.51 USD |
| June 2017 | 8.43 USD | 8.43 USD |
| May 2017 | 7.58 USD | 7.58 USD |
| April 2017 | 7.78 USD | 7.78 USD |
| March 2017 | 7.36 USD | 7.36 USD |
| February 2017 | 8.30 USD | 8.30 USD |
| January 2017 | 8.87 USD | 8.87 USD |
| December 2016 | 11.04 USD | 11.04 USD |
| November 2016 | 14.23 USD | 14.45 USD |
| October 2016 | 13.23 USD | 13.43 USD |
| September 2016 | 20.11 USD | 20.42 USD |
| August 2016 | 20.52 USD | 21.03 USD |
| July 2016 | 19.91 USD | 20.41 USD |
| June 2016 | 23.70 USD | 24.29 USD |
| May 2016 | 25.23 USD | 26.05 USD |
| April 2016 | 23.59 USD | 24.36 USD |
| March 2016 | 30.74 USD | 31.75 USD |
| February 2016 | 27.39 USD | 28.48 USD |
| January 2016 | 26.93 USD | 28.01 USD |
| December 2015 | 29.83 USD | 31.02 USD |
| November 2015 | 28.50 USD | 29.81 USD |
| October 2015 | 28.44 USD | 29.75 USD |
| September 2015 | 38.64 USD | 40.42 USD |
| August 2015 | 44.57 USD | 46.80 USD |
| July 2015 | 46.87 USD | 49.21 USD |
| June 2015 | 42.36 USD | 44.48 USD |
| May 2015 | 42.25 USD | 44.54 USD |
| April 2015 | 40.83 USD | 43.05 USD |
| March 2015 | 46.54 USD | 49.07 USD |
| February 2015 | 45.43 USD | 48.09 USD |
| January 2015 | 41.89 USD | 44.34 USD |
| December 2014 | 44.36 USD | 46.96 USD |
| November 2014 | 41.62 USD | 44.22 USD |
| October 2014 | 39.12 USD | 41.57 USD |
| September 2014 | 36.46 USD | 38.74 USD |
| August 2014 | 35.57 USD | 37.95 USD |
| July 2014 | 30.75 USD | 32.81 USD |
| June 2014 | 31.96 USD | 34.10 USD |
| May 2014 | 34.45 USD | 36.92 USD |
| April 2014 | 42.00 USD | 45.00 USD |
| March 2014 | 41.08 USD | 44.02 USD |
| February 2014 | 43.27 USD | 46.52 USD |
| January 2014 | 47.54 USD | 51.11 USD |
| December 2013 | 54.37 USD | 58.45 USD |
| November 2013 | 55.83 USD | 60.18 USD |
| October 2013 | 54.57 USD | 58.82 USD |
| September 2013 | 50.68 USD | 54.63 USD |
| August 2013 | 47.06 USD | 50.87 USD |
| July 2013 | 48.83 USD | 52.78 USD |
| June 2013 | 40.90 USD | 44.21 USD |
| May 2013 | 41.52 USD | 45.03 USD |
| April 2013 | 41.80 USD | 45.33 USD |
| March 2013 | 36.22 USD | 39.28 USD |
| February 2013 | 37.66 USD | 41.00 USD |
| January 2013 | 33.01 USD | 35.94 USD |
| December 2012 | 30.57 USD | 33.28 USD |
| November 2012 | 32.16 USD | 35.13 USD |
| October 2012 | 35.41 USD | 38.67 USD |
| September 2012 | 35.68 USD | 38.97 USD |
| August 2012 | 35.47 USD | 38.85 USD |
| July 2012 | 35.18 USD | 38.53 USD |
| June 2012 | 35.79 USD | 39.20 USD |
| May 2012 | 35.08 USD | 38.53 USD |
| April 2012 | 35.56 USD | 39.06 USD |
| March 2012 | 31.76 USD | 34.89 USD |
| February 2012 | 29.37 USD | 32.37 USD |
| January 2012 | 24.96 USD | 27.51 USD |
| December 2011 | 26.26 USD | 28.95 USD |
| November 2011 | 24.74 USD | 27.27 USD |
| October 2011 | 22.45 USD | 24.75 USD |
| September 2011 | 18.25 USD | 20.12 USD |
| August 2011 | 21.95 USD | 24.20 USD |
| July 2011 | 22.86 USD | 25.20 USD |
| June 2011 | 19.79 USD | 21.81 USD |
| May 2011 | 18.44 USD | 20.33 USD |
| April 2011 | 17.28 USD | 19.05 USD |
GNC
Price: 0.55USD
52 week range price:
Dividend Yield: 0.32%
Forward Dividend Yield: 144.43%
Payout Ratio Range:
Earnings Per Share: -0.08 USD
P/E Ratio: -0.19
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Food Chains
Volume: 20974
Ebitda: -381.1 millionMarket Capitalization: 46.5 million
Average Dividend Frequency: 4