Grindrod Limited ( GNDP.JO) - Price History
Monthly price history for GNDP.JO (Grindrod Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc11,400 | ZAc11,400 |
| October 2026 | ZAc11,390 | ZAc11,390 |
| September 2026 | ZAc11,500 | ZAc11,500 |
| August 2026 | ZAc11,112 | ZAc11,112 |
| July 2026 | ZAc11,100 | ZAc11,100 |
| June 2026 | ZAc11,000 | ZAc11,000 |
| May 2026 | ZAc10,300 | ZAc10,300 |
| April 2026 | ZAc10,021 | ZAc10,021 |
| March 2026 | ZAc10,500 | ZAc10,500 |
| February 2026 | ZAc11,054 | ZAc11,054 |
| January 2026 | ZAc10,100 | ZAc10,100 |
| December 2025 | ZAc10,299 | ZAc10,299 |
| November 2025 | ZAc9,811 | ZAc9,811 |
| October 2025 | ZAc9,850 | ZAc9,850 |
| September 2025 | ZAc9,700 | ZAc9,700 |
| August 2025 | ZAc10,300 | ZAc10,300 |
| July 2025 | ZAc10,100 | ZAc10,100 |
| June 2025 | ZAc9,800 | ZAc9,800 |
| May 2025 | ZAc9,600 | ZAc9,600 |
| April 2025 | ZAc9,550 | ZAc9,550 |
| March 2025 | ZAc9,500 | ZAc9,500 |
| February 2025 | ZAc9,399 | ZAc9,399 |
| January 2025 | ZAc9,450 | ZAc9,450 |
| December 2024 | ZAc9,550 | ZAc9,550 |
| November 2024 | ZAc9,360 | ZAc9,360 |
| October 2024 | ZAc9,400 | ZAc9,400 |
| September 2024 | ZAc9,000 | ZAc9,000 |
| August 2024 | ZAc9,048 | ZAc9,048 |
| July 2024 | ZAc9,150 | ZAc9,150 |
| June 2024 | ZAc9,000 | ZAc9,000 |
| May 2024 | ZAc8,600 | ZAc8,600 |
| April 2024 | ZAc8,580 | ZAc8,580 |
| March 2024 | ZAc9,435 | ZAc9,435 |
| February 2024 | ZAc9,006 | ZAc9,006 |
| January 2024 | ZAc9,100 | ZAc9,100 |
| December 2023 | ZAc9,257 | ZAc9,257 |
| November 2023 | ZAc8,990 | ZAc8,990 |
| October 2023 | ZAc8,798 | ZAc8,798 |
| September 2023 | ZAc8,900 | ZAc8,900 |
| August 2023 | ZAc9,260 | ZAc9,260 |
| July 2023 | ZAc8,750 | ZAc8,750 |
| June 2023 | ZAc9,170 | ZAc9,170 |
| May 2023 | ZAc8,900 | ZAc8,900 |
| April 2023 | ZAc8,900 | ZAc8,900 |
| March 2023 | ZAc9,099 | ZAc9,099 |
| February 2023 | ZAc8,940.23 | ZAc9,374 |
| January 2023 | ZAc8,987.91 | ZAc9,424 |
| December 2022 | ZAc8,964.07 | ZAc9,399 |
| November 2022 | ZAc8,894.45 | ZAc9,326 |
| October 2022 | ZAc9,126.20 | ZAc9,569 |
| September 2022 | ZAc8,755.21 | ZAc9,180 |
| August 2022 | ZAc8,833.49 | ZAc9,600 |
| July 2022 | ZAc8,740.56 | ZAc9,499 |
| June 2022 | ZAc8,189.38 | ZAc8,900 |
| May 2022 | ZAc7,927.14 | ZAc8,615 |
| April 2022 | ZAc7,683.30 | ZAc8,350 |
| March 2022 | ZAc7,729.31 | ZAc8,400 |
| February 2022 | ZAc7,443.08 | ZAc8,398 |
| January 2022 | ZAc7,528.16 | ZAc8,494 |
| December 2021 | ZAc7,438.65 | ZAc8,393 |
| November 2021 | ZAc6,822.68 | ZAc7,698 |
| October 2021 | ZAc6,735.82 | ZAc7,600 |
| September 2021 | ZAc6,558.56 | ZAc7,400 |
| August 2021 | ZAc6,270.55 | ZAc7,375 |
| July 2021 | ZAc6,100.51 | ZAc7,175 |
| June 2021 | ZAc6,104.76 | ZAc7,180 |
| May 2021 | ZAc6,019.73 | ZAc7,080 |
| April 2021 | ZAc5,845.43 | ZAc6,875 |
| March 2021 | ZAc5,662.63 | ZAc6,660 |
| February 2021 | ZAc5,394.74 | ZAc6,650 |
| January 2021 | ZAc5,172.46 | ZAc6,376 |
| December 2020 | ZAc5,303.07 | ZAc6,537 |
| November 2020 | ZAc5,070.24 | ZAc6,250 |
| October 2020 | ZAc4,867.43 | ZAc6,000 |
| September 2020 | ZAc4,867.43 | ZAc6,000 |
| August 2020 | ZAc4,743.63 | ZAc6,220 |
| July 2020 | ZAc4,575.85 | ZAc6,000 |
| June 2020 | ZAc4,450.01 | ZAc5,835 |
| May 2020 | ZAc4,311.21 | ZAc5,653 |
| April 2020 | ZAc4,430.95 | ZAc5,810 |
| March 2020 | ZAc4,766.51 | ZAc6,250 |
| February 2020 | ZAc5,416.97 | ZAc7,625 |
| January 2020 | ZAc5,681.95 | ZAc7,998 |
| December 2019 | ZAc5,576.81 | ZAc7,850 |
| November 2019 | ZAc5,576.81 | ZAc7,850 |
| October 2019 | ZAc5,452.49 | ZAc7,675 |
| September 2019 | ZAc5,782.83 | ZAc8,140 |
| August 2019 | ZAc5,339.79 | ZAc7,950 |
| July 2019 | ZAc5,440.54 | ZAc8,100 |
| June 2019 | ZAc5,306.20 | ZAc7,900 |
| May 2019 | ZAc5,453.97 | ZAc8,120 |
| April 2019 | ZAc5,374.04 | ZAc8,001 |
| March 2019 | ZAc5,104.70 | ZAc7,600 |
| February 2019 | ZAc4,722.48 | ZAc7,450 |
| January 2019 | ZAc4,754.18 | ZAc7,500 |
| December 2018 | ZAc4,627.40 | ZAc7,300 |
| November 2018 | ZAc4,640.08 | ZAc7,320 |
| October 2018 | ZAc4,468.93 | ZAc7,050 |
| September 2018 | ZAc4,564.01 | ZAc7,200 |
| August 2018 | ZAc4,432.58 | ZAc7,450 |
| July 2018 | ZAc4,283.83 | ZAc7,200 |
| June 2018 | ZAc4,164.84 | ZAc7,000 |
| May 2018 | ZAc3,986.34 | ZAc6,700 |
| April 2018 | ZAc4,057.74 | ZAc6,820 |
| March 2018 | ZAc4,193.99 | ZAc7,049 |
| February 2018 | ZAc4,021.63 | ZAc7,200 |
| January 2018 | ZAc4,035.59 | ZAc7,225 |
| December 2017 | ZAc4,049.55 | ZAc7,250 |
| November 2017 | ZAc4,099.82 | ZAc7,340 |
| October 2017 | ZAc4,127.19 | ZAc7,389 |
| September 2017 | ZAc4,111 | ZAc7,360 |
| August 2017 | ZAc4,104.48 | ZAc7,810 |
| July 2017 | ZAc3,833.83 | ZAc7,295 |
| June 2017 | ZAc3,807.55 | ZAc7,245 |
| May 2017 | ZAc3,789.68 | ZAc7,211 |
| April 2017 | ZAc3,800.19 | ZAc7,231 |
| March 2017 | ZAc3,862.21 | ZAc7,349 |
| February 2017 | ZAc3,780.70 | ZAc7,651 |
| January 2017 | ZAc3,903.74 | ZAc7,900 |
| December 2016 | ZAc3,829.62 | ZAc7,750 |
| November 2016 | ZAc3,755.49 | ZAc7,600 |
| October 2016 | ZAc3,602.31 | ZAc7,290 |
| September 2016 | ZAc3,607.25 | ZAc7,300 |
| August 2016 | ZAc3,536.88 | ZAc7,600 |
| July 2016 | ZAc3,508.96 | ZAc7,540 |
| June 2016 | ZAc3,528.51 | ZAc7,582 |
| May 2016 | ZAc3,539.21 | ZAc7,605 |
| April 2016 | ZAc3,583.42 | ZAc7,700 |
| March 2016 | ZAc3,362.36 | ZAc7,225 |
| February 2016 | ZAc3,345.46 | ZAc7,590 |
| January 2016 | ZAc3,415.54 | ZAc7,749 |
| December 2015 | ZAc3,305.79 | ZAc7,500 |
| November 2015 | ZAc3,358.68 | ZAc7,620 |
| October 2015 | ZAc3,470.64 | ZAc7,874 |
| September 2015 | ZAc3,327.83 | ZAc7,550 |
| August 2015 | ZAc3,265.88 | ZAc7,801 |
| July 2015 | ZAc3,164.98 | ZAc7,560 |
| June 2015 | ZAc3,307.33 | ZAc7,900 |
| May 2015 | ZAc3,196.38 | ZAc7,635 |
| April 2015 | ZAc3,317.37 | ZAc7,924 |
| March 2015 | ZAc3,229.88 | ZAc7,715 |
| February 2015 | ZAc3,244.36 | ZAc8,150 |
| January 2015 | ZAc3,107.02 | ZAc7,805 |
| December 2014 | ZAc3,333.93 | ZAc8,375 |
| November 2014 | ZAc3,582.73 | ZAc9,000 |
| October 2014 | ZAc3,523.02 | ZAc8,850 |
| September 2014 | ZAc3,483.21 | ZAc8,750 |
| August 2014 | ZAc3,629.70 | ZAc9,501 |
| July 2014 | ZAc3,600.67 | ZAc9,425 |
| June 2014 | ZAc3,591.12 | ZAc9,400 |
| May 2014 | ZAc3,438.31 | ZAc9,000 |
| April 2014 | ZAc3,501.34 | ZAc9,165 |
| March 2014 | ZAc3,285.49 | ZAc8,600 |
| February 2014 | ZAc3,126.02 | ZAc8,551 |
| January 2014 | ZAc3,253.61 | ZAc8,900 |
| December 2013 | ZAc3,418.11 | ZAc9,350 |
| November 2013 | ZAc3,235.33 | ZAc8,850 |
| October 2013 | ZAc3,198.77 | ZAc8,750 |
| September 2013 | ZAc3,226.19 | ZAc8,825 |
| August 2013 | ZAc3,182.03 | ZAc9,075 |
| July 2013 | ZAc3,155.73 | ZAc9,000 |
| June 2013 | ZAc3,190.79 | ZAc9,100 |
| May 2013 | ZAc3,155.73 | ZAc9,000 |
| April 2013 | ZAc3,099.63 | ZAc8,840 |
| March 2013 | ZAc3,173.26 | ZAc9,050 |
| February 2013 | ZAc3,129.44 | ZAc9,300 |
| January 2013 | ZAc3,050.37 | ZAc9,065 |
| December 2012 | ZAc3,078.97 | ZAc9,150 |
| November 2012 | ZAc3,095.79 | ZAc9,200 |
| October 2012 | ZAc3,099.16 | ZAc9,210 |
| September 2012 | ZAc3,080.65 | ZAc9,155 |
| August 2012 | ZAc3,098.83 | ZAc9,600 |
| July 2012 | ZAc3,018.13 | ZAc9,350 |
| June 2012 | ZAc2,985.86 | ZAc9,250 |
| May 2012 | ZAc3,050.41 | ZAc9,450 |
| April 2012 | ZAc3,066.55 | ZAc9,500 |
| March 2012 | ZAc2,966.49 | ZAc9,190 |
| February 2012 | ZAc2,952.75 | ZAc9,500 |
| January 2012 | ZAc3,045.99 | ZAc9,800 |
| December 2011 | ZAc3,021.12 | ZAc9,720 |
| November 2011 | ZAc2,937.20 | ZAc9,450 |
| October 2011 | ZAc2,944.98 | ZAc9,475 |
| September 2011 | ZAc2,921.35 | ZAc9,399 |
| August 2011 | ZAc2,841.78 | ZAc9,500 |
| July 2011 | ZAc2,827.13 | ZAc9,451 |
| June 2011 | ZAc2,811.87 | ZAc9,400 |
| May 2011 | ZAc2,767 | ZAc9,250 |
| April 2011 | ZAc2,781.96 | ZAc9,300 |
| March 2011 | ZAc2,781.96 | ZAc9,300 |
| February 2011 | ZAc2,844.79 | ZAc9,900 |
| January 2011 | ZAc2,945.37 | ZAc10,250 |
| December 2010 | ZAc2,981.29 | ZAc10,375 |
| November 2010 | ZAc2,951.11 | ZAc10,270 |
| October 2010 | ZAc2,959.74 | ZAc10,300 |
| September 2010 | ZAc2,931 | ZAc10,200 |
| August 2010 | ZAc2,949.17 | ZAc10,670 |
| July 2010 | ZAc2,846.90 | ZAc10,300 |
| June 2010 | ZAc2,757.07 | ZAc9,975 |
| May 2010 | ZAc2,683.83 | ZAc9,710 |
| April 2010 | ZAc2,750.16 | ZAc9,950 |
| March 2010 | ZAc2,743.25 | ZAc9,925 |
| February 2010 | ZAc2,591.84 | ZAc9,790 |
| January 2010 | ZAc2,534.92 | ZAc9,575 |
| December 2009 | ZAc2,568.01 | ZAc9,700 |
| November 2009 | ZAc2,554.77 | ZAc9,650 |
| October 2009 | ZAc2,620.96 | ZAc9,900 |
| September 2009 | ZAc2,382.69 | ZAc9,000 |
| August 2009 | ZAc2,457.55 | ZAc9,800 |
| July 2009 | ZAc2,307.09 | ZAc9,200 |
| June 2009 | ZAc2,282.01 | ZAc9,100 |
| May 2009 | ZAc2,256.94 | ZAc9,000 |
| April 2009 | ZAc2,307.09 | ZAc9,200 |
| March 2009 | ZAc2,231.86 | ZAc8,900 |
| February 2009 | ZAc2,173.66 | ZAc9,250 |
| January 2009 | ZAc2,138.41 | ZAc9,100 |
| December 2008 | ZAc2,020.91 | ZAc8,600 |
| November 2008 | ZAc2,138.41 | ZAc9,100 |
| October 2008 | ZAc1,973.92 | ZAc8,400 |
| September 2008 | ZAc2,302.90 | ZAc9,800 |
| August 2008 | ZAc2,375.98 | ZAc10,700 |
| July 2008 | ZAc2,253.85 | ZAc10,150 |
| June 2008 | ZAc2,085.09 | ZAc9,390 |
| May 2008 | ZAc2,120.62 | ZAc9,550 |
| April 2008 | ZAc2,059.56 | ZAc9,275 |
| March 2008 | ZAc2,099.53 | ZAc9,455 |
| February 2008 | ZAc2,104.86 | ZAc10,011 |
| January 2008 | ZAc1,997.42 | ZAc9,500 |
| December 2007 | ZAc2,165.62 | ZAc10,300 |
| November 2007 | ZAc2,071.01 | ZAc9,850 |
| October 2007 | ZAc2,060.49 | ZAc9,800 |
| September 2007 | ZAc2,039.47 | ZAc9,700 |
| August 2007 | ZAc2,039.89 | ZAc10,200 |
| July 2007 | ZAc2,094.69 | ZAc10,474 |
| June 2007 | ZAc2,039.89 | ZAc10,200 |
| May 2007 | ZAc2,081.89 | ZAc10,410 |
| April 2007 | ZAc1,999.89 | ZAc10,000 |
| March 2007 | ZAc1,939.90 | ZAc9,700 |
| February 2007 | ZAc2,064.14 | ZAc10,800 |
| January 2007 | ZAc2,051.72 | ZAc10,735 |
| December 2006 | ZAc2,094.53 | ZAc10,959 |
| November 2006 | ZAc2,064.14 | ZAc10,800 |
| October 2006 | ZAc2,064.14 | ZAc10,800 |
| September 2006 | ZAc2,050.77 | ZAc10,730 |
| August 2006 | ZAc2,058.75 | ZAc11,190 |
| July 2006 | ZAc2,022.87 | ZAc10,995 |
| June 2006 | ZAc2,023.79 | ZAc11,000 |
| May 2006 | ZAc2,069.79 | ZAc11,250 |
| April 2006 | ZAc2,060.59 | ZAc11,200 |
| March 2006 | ZAc2,078.99 | ZAc11,300 |
| February 2006 | ZAc1,614.40 | ZAc11,800 |
| January 2006 | ZAc1,603.46 | ZAc11,720 |
| December 2005 | ZAc1,593.88 | ZAc11,650 |
| November 2005 | ZAc1,539.15 | ZAc11,250 |
| October 2005 | ZAc1,455.70 | ZAc10,640 |
| September 2005 | ZAc1,443.38 | ZAc10,550 |
| August 2005 | ZAc1,422.86 | ZAc10,400 |
GNDP.JO
Price: ZAc11,400
52 week price:
Earnings Per Share: 0.26 ZAc
P/E Ratio: 434.69
Exchange: JNB
Sector: Industrials
Industry: Integrated Freight & Logistics