Genesis Energy Limited Ordinary - Price History
Monthly price history for GNE.NZ (Genesis Energy Limited Ordinary)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | NZ$2.23 | NZ$2.23 |
April 2024 | NZ$2.32 | NZ$2.32 |
March 2024 | NZ$2.46 | NZ$2.46 |
February 2024 | NZ$2.40 | NZ$2.47 |
January 2024 | NZ$2.46 | NZ$2.53 |
December 2023 | NZ$2.44 | NZ$2.50 |
November 2023 | NZ$2.30 | NZ$2.37 |
October 2023 | NZ$2.25 | NZ$2.31 |
September 2023 | NZ$2.37 | NZ$2.44 |
August 2023 | NZ$2.38 | NZ$2.54 |
July 2023 | NZ$2.54 | NZ$2.71 |
June 2023 | NZ$2.56 | NZ$2.73 |
May 2023 | NZ$2.57 | NZ$2.74 |
April 2023 | NZ$2.54 | NZ$2.71 |
March 2023 | NZ$2.60 | NZ$2.77 |
February 2023 | NZ$2.64 | NZ$2.90 |
January 2023 | NZ$2.60 | NZ$2.86 |
December 2022 | NZ$2.34 | NZ$2.58 |
November 2022 | NZ$2.30 | NZ$2.54 |
October 2022 | NZ$2.57 | NZ$2.83 |
September 2022 | NZ$2.49 | NZ$2.74 |
August 2022 | NZ$2.61 | NZ$2.96 |
July 2022 | NZ$2.54 | NZ$2.88 |
June 2022 | NZ$2.34 | NZ$2.65 |
May 2022 | NZ$2.34 | NZ$2.65 |
April 2022 | NZ$2.53 | NZ$2.86 |
March 2022 | NZ$2.54 | NZ$2.88 |
February 2022 | NZ$2.35 | NZ$2.76 |
January 2022 | NZ$2.28 | NZ$2.67 |
December 2021 | NZ$2.44 | NZ$2.86 |
November 2021 | NZ$2.50 | NZ$2.92 |
October 2021 | NZ$2.78 | NZ$3.26 |
September 2021 | NZ$2.82 | NZ$3.30 |
August 2021 | NZ$2.82 | NZ$3.39 |
July 2021 | NZ$2.86 | NZ$3.43 |
June 2021 | NZ$2.83 | NZ$3.40 |
May 2021 | NZ$2.86 | NZ$3.44 |
April 2021 | NZ$2.86 | NZ$3.44 |
March 2021 | NZ$2.90 | NZ$3.49 |
February 2021 | NZ$2.84 | NZ$3.50 |
January 2021 | NZ$3.19 | NZ$3.92 |
December 2020 | NZ$2.95 | NZ$3.62 |
November 2020 | NZ$2.63 | NZ$3.23 |
October 2020 | NZ$2.52 | NZ$3.10 |
September 2020 | NZ$2.39 | NZ$2.94 |
August 2020 | NZ$2.39 | NZ$3.02 |
July 2020 | NZ$2.30 | NZ$2.91 |
June 2020 | NZ$2.39 | NZ$3.03 |
May 2020 | NZ$2.25 | NZ$2.85 |
April 2020 | NZ$2.22 | NZ$2.81 |
March 2020 | NZ$1.99 | NZ$2.52 |
February 2020 | NZ$2.34 | NZ$3.06 |
January 2020 | NZ$2.41 | NZ$3.15 |
December 2019 | NZ$2.31 | NZ$3.02 |
November 2019 | NZ$2.45 | NZ$3.20 |
October 2019 | NZ$2.51 | NZ$3.28 |
September 2019 | NZ$2.55 | NZ$3.42 |
August 2019 | NZ$2.56 | NZ$3.44 |
July 2019 | NZ$2.56 | NZ$3.43 |
June 2019 | NZ$2.59 | NZ$3.47 |
May 2019 | NZ$2.32 | NZ$3.11 |
April 2019 | NZ$2.28 | NZ$3.06 |
March 2019 | NZ$2.34 | NZ$3.22 |
February 2019 | NZ$2.03 | NZ$2.80 |
January 2019 | NZ$1.93 | NZ$2.66 |
December 2018 | NZ$1.90 | NZ$2.61 |
November 2018 | NZ$1.86 | NZ$2.56 |
October 2018 | NZ$1.70 | NZ$2.34 |
September 2018 | NZ$1.82 | NZ$2.58 |
August 2018 | NZ$1.72 | NZ$2.45 |
July 2018 | NZ$1.79 | NZ$2.55 |
June 2018 | NZ$1.71 | NZ$2.44 |
May 2018 | NZ$1.72 | NZ$2.44 |
April 2018 | NZ$1.58 | NZ$2.25 |
March 2018 | NZ$1.61 | NZ$2.38 |
February 2018 | NZ$1.60 | NZ$2.36 |
January 2018 | NZ$1.69 | NZ$2.49 |
December 2017 | NZ$1.71 | NZ$2.52 |
November 2017 | NZ$1.61 | NZ$2.38 |
October 2017 | NZ$1.66 | NZ$2.45 |
September 2017 | NZ$1.61 | NZ$2.38 |
August 2017 | NZ$1.61 | NZ$2.46 |
July 2017 | NZ$1.62 | NZ$2.48 |
June 2017 | NZ$1.59 | NZ$2.43 |
May 2017 | NZ$1.50 | NZ$2.28 |
April 2017 | NZ$1.40 | NZ$2.14 |
March 2017 | NZ$1.36 | NZ$2.08 |
February 2017 | NZ$1.32 | NZ$2.10 |
January 2017 | NZ$1.36 | NZ$2.16 |
December 2016 | NZ$1.32 | NZ$2.10 |
November 2016 | NZ$1.28 | NZ$2.03 |
October 2016 | NZ$1.23 | NZ$1.96 |
September 2016 | NZ$1.32 | NZ$2.09 |
August 2016 | NZ$1.36 | NZ$2.24 |
July 2016 | NZ$1.34 | NZ$2.22 |
June 2016 | NZ$1.30 | NZ$2.14 |
May 2016 | NZ$1.28 | NZ$2.12 |
April 2016 | NZ$1.24 | NZ$2.06 |
March 2016 | NZ$1.24 | NZ$2.05 |
February 2016 | NZ$1.14 | NZ$1.95 |
January 2016 | NZ$1.11 | NZ$1.90 |
December 2015 | NZ$1.12 | NZ$1.93 |
November 2015 | NZ$1.13 | NZ$1.94 |
October 2015 | NZ$1.09 | NZ$1.86 |
September 2015 | NZ$1.07 | NZ$1.83 |
August 2015 | NZ$1 | NZ$1.79 |
July 2015 | NZ$0.96 | NZ$1.71 |
June 2015 | NZ$0.97 | NZ$1.74 |
May 2015 | NZ$1.05 | NZ$1.88 |
April 2015 | NZ$1.09 | NZ$1.95 |
March 2015 | NZ$1.17 | NZ$2.10 |
February 2015 | NZ$1.13 | NZ$2.10 |
January 2015 | NZ$1.13 | NZ$2.10 |
December 2014 | NZ$1.10 | NZ$2.03 |
November 2014 | NZ$1.04 | NZ$1.93 |
October 2014 | NZ$1.02 | NZ$1.88 |
September 2014 | NZ$0.99 | NZ$1.89 |
August 2014 | NZ$0.88 | NZ$1.68 |
July 2014 | NZ$0.90 | NZ$1.72 |
June 2014 | NZ$0.88 | NZ$1.69 |
May 2014 | NZ$0.89 | NZ$1.70 |
April 2014 | NZ$0.93 | NZ$1.78 |
GNE.NZ
Price: NZ$2.23
Dividend Yield: 0.06%
Forward Dividend Yield: 6.28%
Payout Ratio: 175.00%
Dividend Per Share: 0.14 NZD
Earnings Per Share: 0.08 NZD
P/E Ratio: 13.42
Exchange: NZE
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 2.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 0.52%
DGR5: 0.48%