Ganfeng Lithium Co., Limited ( GNENF) - Price History
Monthly price history for GNENF (Ganfeng Lithium Co., Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.65 | $7.65 |
| May 2026 | $8.17 | $8.17 |
| April 2026 | $10.53 | $10.55 |
| March 2026 | $9.27 | $9.30 |
| February 2026 | $8.58 | $8.60 |
| January 2026 | $7.67 | $7.69 |
| December 2025 | $6.66 | $6.67 |
| November 2025 | $6.42 | $6.44 |
| October 2025 | $6.44 | $6.46 |
| September 2025 | $5.48 | $5.50 |
| August 2025 | $3.92 | $3.93 |
| July 2025 | $3.27 | $3.28 |
| June 2025 | $2.88 | $2.91 |
| May 2025 | $2.41 | $2.43 |
| April 2025 | $2.42 | $2.44 |
| March 2025 | $2.64 | $2.67 |
| February 2025 | $2.83 | $2.86 |
| January 2025 | $2.51 | $2.54 |
| December 2024 | $2.61 | $2.64 |
| November 2024 | $3.21 | $3.24 |
| October 2024 | $2.70 | $2.72 |
| September 2024 | $2.78 | $2.80 |
| August 2024 | $2.08 | $2.10 |
| July 2024 | $2.09 | $2.12 |
| June 2024 | $1.87 | $2 |
| May 2024 | $2.62 | $2.80 |
| April 2024 | $2.76 | $2.95 |
| March 2024 | $2.84 | $3.04 |
| February 2024 | $2.99 | $3.20 |
| January 2024 | $2.53 | $2.70 |
| December 2023 | $3.56 | $3.81 |
| November 2023 | $3.05 | $3.26 |
| October 2023 | $3.39 | $3.62 |
| September 2023 | $3.79 | $4.05 |
| August 2023 | $4.54 | $4.85 |
| July 2023 | $5.99 | $6.40 |
| June 2023 | $5.93 | $6.48 |
| May 2023 | $5.75 | $6.28 |
| April 2023 | $6.09 | $6.65 |
| March 2023 | $5.90 | $6.44 |
| February 2023 | $6.43 | $7.02 |
| January 2023 | $8.44 | $9.22 |
| December 2022 | $6.76 | $7.38 |
| November 2022 | $8 | $8.74 |
| October 2022 | $6.09 | $6.65 |
| September 2022 | $6.12 | $6.68 |
| August 2022 | $8.21 | $8.96 |
| July 2022 | $8.42 | $9.20 |
| June 2022 | $9.92 | $10.84 |
| May 2022 | $8.38 | $12.86 |
| April 2022 | $7.69 | $11.80 |
| March 2022 | $9.39 | $14.40 |
| February 2022 | $10.95 | $16.80 |
| January 2022 | $10.23 | $15.70 |
| December 2021 | $10.25 | $15.73 |
| November 2021 | $12.43 | $19.08 |
| October 2021 | $12.31 | $18.89 |
| September 2021 | $11.63 | $17.84 |
| August 2021 | $14.84 | $22.77 |
| July 2021 | $13.85 | $21.25 |
| June 2021 | $9.72 | $14.92 |
| May 2021 | $8.57 | $13.25 |
| April 2021 | $8.79 | $13.59 |
| March 2021 | $8.12 | $12.56 |
| February 2021 | $8.63 | $13.35 |
| January 2021 | $9.05 | $14 |
| December 2020 | $7.64 | $11.82 |
| November 2020 | $5.72 | $8.84 |
| October 2020 | $3.88 | $6 |
| September 2020 | $3.40 | $5.25 |
| August 2020 | $3.23 | $5 |
| July 2020 | $3.47 | $5.36 |
| June 2020 | $3.23 | $5 |
| May 2020 | $1.92 | $3.45 |
| April 2020 | $1.80 | $3.25 |
| March 2020 | $1.89 | $3.40 |
| February 2020 | $2.03 | $3.65 |
| January 2020 | $1.58 | $2.84 |
| December 2019 | $1.42 | $2.55 |
| November 2019 | $0.76 | $1.36 |
| October 2019 | $0.76 | $1.36 |
| September 2019 | $0.76 | $1.36 |
| August 2019 | $0.76 | $1.36 |
| July 2019 | $1.11 | $2 |
| June 2019 | $1.11 | $2 |
| May 2019 | $1.08 | $2 |
| April 2019 | $1 | $1.84 |
| March 2019 | $1.02 | $1.88 |
| February 2019 | $0.96 | $1.77 |
GNENF
Price: $7.65
Dividend Yield: 1.39%
Forward Dividend Yield: 1.15%
Payout Ratio: -115.83%
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.27 USD
P/E Ratio: 41.10
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 23.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%