Ganfeng Lithium Group Co., Ltd. ( GNENY) - Price History
Monthly price history for GNENY (Ganfeng Lithium Group Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.80 | $4.80 |
| June 2026 | $6.96 | $6.96 |
| May 2026 | $8.72 | $8.74 |
| April 2026 | $10.97 | $11 |
| March 2026 | $9.39 | $9.41 |
| February 2026 | $9.18 | $9.20 |
| January 2026 | $7.23 | $7.25 |
| December 2025 | $6.79 | $6.81 |
| November 2025 | $6.09 | $6.10 |
| October 2025 | $6.98 | $7 |
| September 2025 | $4.58 | $4.59 |
| August 2025 | $3.93 | $3.94 |
| July 2025 | $3.59 | $3.60 |
| June 2025 | $2.79 | $2.82 |
| May 2025 | $2.37 | $2.39 |
| April 2025 | $2.51 | $2.53 |
| March 2025 | $2.67 | $2.70 |
| February 2025 | $2.98 | $3.01 |
| January 2025 | $2.46 | $2.48 |
| December 2024 | $2.54 | $2.56 |
| November 2024 | $3.02 | $3.05 |
| October 2024 | $2.46 | $2.48 |
| September 2024 | $2.77 | $2.80 |
| August 2024 | $2.19 | $2.22 |
| July 2024 | $2.06 | $2.08 |
| June 2024 | $1.82 | $1.93 |
| May 2024 | $2.59 | $2.75 |
| April 2024 | $2.73 | $2.90 |
| March 2024 | $2.76 | $2.93 |
| February 2024 | $2.99 | $3.18 |
| January 2024 | $2.54 | $2.70 |
| December 2023 | $3.58 | $3.80 |
| November 2023 | $3.09 | $3.28 |
| October 2023 | $3.43 | $3.65 |
| September 2023 | $3.86 | $4.10 |
| August 2023 | $4.70 | $5 |
| July 2023 | $6.04 | $6.42 |
| June 2023 | $6.05 | $6.57 |
| May 2023 | $5.73 | $6.22 |
| April 2023 | $5.99 | $6.50 |
| March 2023 | $5.79 | $6.28 |
| February 2023 | $6.46 | $7.01 |
| January 2023 | $8.41 | $9.13 |
| December 2022 | $6.82 | $7.40 |
| November 2022 | $8.06 | $8.75 |
| October 2022 | $5.99 | $6.50 |
| September 2022 | $6.42 | $6.96 |
| August 2022 | $8.25 | $8.95 |
| July 2022 | $7.52 | $11.42 |
| June 2022 | $8.23 | $12.50 |
| May 2022 | $8.37 | $18.20 |
| April 2022 | $7.73 | $16.80 |
| March 2022 | $8.94 | $19.42 |
| February 2022 | $10.63 | $23.10 |
| January 2022 | $10.11 | $21.96 |
| December 2021 | $10.28 | $22.33 |
| November 2021 | $12.69 | $27.58 |
| October 2021 | $12.22 | $26.56 |
| September 2021 | $12.80 | $27.82 |
| August 2021 | $12.44 | $27.04 |
| July 2021 | $13.96 | $30.34 |
| June 2021 | $7.73 | $16.80 |
| May 2021 | $7.70 | $16.80 |
| April 2021 | $7.70 | $16.80 |
| March 2021 | $8.08 | $17.62 |
GNENY
Price: $4.80
Dividend Yield: 0.33%
Forward Dividend Yield: 0.46%
Payout Ratio: -93.68%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.27 USD
P/E Ratio: 30.98
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Country: China
Market Capitalization: 10.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6