Genesis Holdings, Inc. ( GNIS) - Price History
Monthly price history for GNIS (Genesis Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.15 | - |
| March 2025 | $0.10 | - |
| February 2025 | $0.10 | - |
| January 2025 | $0.10 | - |
| December 2024 | $0.10 | - |
| November 2024 | $0.10 | - |
| October 2024 | $0.20 | - |
| September 2024 | $0.20 | - |
| August 2024 | $0.20 | - |
| July 2024 | $0.15 | - |
| June 2024 | $0.20 | - |
| May 2024 | $0.30 | - |
| April 2024 | $0.20 | - |
| March 2024 | $0.30 | - |
| February 2024 | $0.30 | - |
| January 2024 | $0.40 | - |
| December 2023 | $0.50 | $0 |
| November 2023 | $0.70 | $0 |
| October 2023 | $2 | $0 |
| September 2023 | $0.90 | $0 |
| August 2023 | $0.70 | $0 |
| July 2023 | $2.85 | $0 |
| June 2023 | $2.10 | $0 |
| May 2023 | $2.25 | $0 |
| April 2023 | $2.97 | $0 |
| March 2023 | $3.40 | $0 |
| February 2023 | $7.30 | $0.01 |
| January 2023 | $10 | $0.01 |
| December 2022 | $8.20 | $0.01 |
| November 2022 | $3.20 | $0 |
| October 2022 | $4.30 | $0 |
| September 2022 | $4.40 | $0 |
| August 2022 | $5 | $0 |
| July 2022 | $0.70 | $0 |
| June 2022 | $1.20 | $0 |
| May 2022 | $1 | $0 |
| April 2022 | $25.10 | $0.02 |
| March 2022 | $25 | $0.02 |
| February 2022 | $167.62 | $0.17 |
| January 2022 | $300 | $0.30 |
| December 2021 | $227 | $0.23 |
| November 2021 | $221 | $0.22 |
| October 2021 | $214.99 | $0.22 |
| September 2021 | $295 | $0.30 |
| August 2021 | $215.10 | $0.22 |
| July 2021 | $220 | $0.22 |
| June 2021 | $245.20 | $0.24 |
| May 2021 | $300 | $0.30 |
| April 2021 | $325 | $0.32 |
| March 2021 | $230 | $0.23 |
| February 2021 | $230 | $0.23 |
| January 2021 | $175 | $0.18 |
| December 2020 | $20.10 | $0.02 |
| November 2020 | $20.10 | $0.02 |
| October 2020 | $25.75 | $0.03 |
| September 2020 | $70.10 | $0.07 |
| March 2020 | $20.10 | $0.02 |
| February 2020 | $20.10 | $0.02 |
| January 2020 | $33 | $0.03 |
| November 2019 | $20.10 | $0.02 |
| September 2019 | $20.10 | $0.02 |
| May 2019 | $25 | $0.02 |
| December 2018 | $25 | $0.02 |
| November 2018 | $25 | $0.02 |
| July 2018 | $25 | $0.02 |
| April 2018 | $25 | $0.02 |
| August 2017 | $25 | $0.02 |
| June 2017 | $25 | $0.02 |
| April 2017 | $25 | $0.02 |
| March 2017 | $25 | $0.02 |
| February 2017 | $25 | $0.02 |
| December 2016 | $25 | $0.02 |
| November 2016 | $25 | $0.02 |
| July 2016 | $25 | $0.02 |
| June 2016 | $25 | $0.02 |
| April 2016 | $25 | $0.02 |
| March 2016 | $25 | $0.02 |
| December 2015 | $25 | $0.02 |
| November 2015 | $30 | $0.03 |
| October 2015 | $40 | $0.04 |
| September 2015 | $40 | $0.04 |
| July 2015 | $30 | $0.03 |
| June 2015 | $30 | $0.03 |
| May 2015 | $30 | $0.03 |
| March 2015 | $30 | $0.03 |
| February 2015 | $30 | $0.03 |
| January 2015 | $30 | $0.03 |
| December 2014 | $30 | $0.03 |
| September 2014 | $40 | $0.04 |
| August 2014 | $70 | $0.07 |
| July 2014 | $140 | $0.14 |
| June 2014 | $180 | $0.18 |
| May 2014 | $219.90 | $0.22 |
| March 2014 | $200 | $0.20 |
| February 2014 | $200 | $0.20 |
| January 2014 | $265 | $0.26 |
| December 2013 | $250 | $0.25 |
| November 2013 | $510 | $0.51 |
| October 2013 | $1,500 | $1.50 |
| September 2013 | $1,900 | $1.90 |
| August 2013 | $2,250 | $2.25 |
| July 2013 | $4,160 | $4.16 |
| June 2013 | $3,900 | $3.90 |
| May 2013 | $2,240 | $2.24 |
| April 2013 | $1,510 | $1.51 |
| March 2013 | $4,000 | $4 |
| February 2013 | $1,900 | $1.90 |
| January 2013 | $2,500 | $2.50 |
| December 2012 | $3,560 | $3.56 |
| November 2012 | $5,980 | $5.98 |
| October 2012 | $7,900 | $7.90 |
| September 2012 | $8,350 | $8.35 |
| August 2012 | $5,500 | $5.50 |
| July 2012 | $6,750 | $6.75 |
| June 2012 | $8,000 | $8 |
| May 2012 | $9,700 | $9.70 |
| April 2012 | $8,000 | $8 |
| March 2012 | $6,010 | $6.01 |
| February 2012 | $6,000 | $6 |
| January 2012 | $3,900 | $3.90 |
| October 2011 | $6,000 | $6 |
| September 2011 | $7,000 | $7 |
| August 2011 | $6,000 | $6 |
| July 2011 | $7,250 | $7.25 |
| June 2011 | $550 | $0.55 |
| April 2011 | $40.10 | $0.04 |
| March 2011 | $40 | $0.04 |
| February 2011 | $550 | $0.55 |
| January 2011 | $550 | $0.55 |
| December 2010 | $30 | $0.03 |
| November 2010 | $80 | $0.08 |
| August 2010 | $80 | $0.08 |
| July 2010 | $80 | $0.08 |
| January 2010 | $80 | $0.08 |
| November 2009 | $1,010 | $1.01 |
| September 2009 | $60 | $0.06 |
| August 2009 | $1,050 | $1.05 |
| June 2009 | $4,000 | $4 |
| May 2009 | $2,000 | $2 |
| April 2009 | $1,010 | $1.01 |
| March 2009 | $100 | $0.10 |
| February 2009 | $100 | $0 |
| January 2009 | $1,500 | $0.02 |
| December 2008 | $2,500 | $0.02 |
| November 2008 | $4,000 | $0.04 |
| October 2008 | $1,500 | $0.02 |
| September 2008 | $1,000 | $0.01 |
| August 2008 | $1,200 | $0.01 |
| July 2008 | $1,500 | $0.02 |
| June 2008 | $2,000 | $0.02 |
| May 2008 | $1,500 | $0.02 |
| April 2008 | $1,000 | $0.01 |
| March 2008 | $1,000 | $0.01 |
| February 2008 | $3,000 | $0.03 |
| January 2008 | $4,000 | $0.04 |
| December 2007 | $6,000 | $0.06 |
| November 2007 | $12,000 | $0.12 |
| October 2007 | $14,000 | $0.14 |
| September 2007 | $14,000 | $0.14 |
| August 2007 | $9,000 | $0.09 |
| July 2007 | $8,000 | $0.08 |
| June 2007 | $7,000 | $0.07 |
| May 2007 | $6,000 | $0.06 |
| April 2007 | $15,000 | $0.15 |
| March 2007 | $12,000 | $0.12 |
| February 2007 | $17,000 | $0.17 |
| January 2007 | $15,000 | $0.15 |
| December 2006 | $12,000 | $0.12 |
| November 2006 | $9,000 | $0.09 |
| October 2006 | $8,000 | $0.08 |
| September 2006 | $13,000 | $0.13 |
| August 2006 | $14,000 | $0.14 |
| July 2006 | $16,000 | $0.16 |
| June 2006 | $16,000 | $0.16 |
| May 2006 | $15,000 | $0.15 |
| April 2006 | $14,000 | $0.14 |
| March 2006 | $11,000 | $0.11 |
| February 2006 | $11,500 | $0.12 |
| January 2006 | $10,000 | $0.10 |
| December 2005 | $8,000 | $0.08 |
| November 2005 | $8,000 | $0.08 |
| October 2005 | $8,000 | $0.08 |
| September 2005 | $14,000 | $0.14 |
| August 2005 | $15,000 | $0.15 |
| July 2005 | $10,000 | $0.10 |
| June 2005 | $5,000 | $0.05 |
| May 2005 | $2,000 | $0.02 |
| April 2005 | $5,000 | $0.05 |
| March 2005 | $5,000 | $0.05 |
| February 2005 | $3,000 | $0.03 |
| January 2005 | $4,000 | $0.04 |
| December 2004 | $3,000 | $0.03 |
| November 2004 | $4,000 | $0.04 |
| October 2004 | $4,000 | $0.04 |
| September 2004 | $2,500 | $0.02 |
| August 2004 | $3,000 | $0.03 |
| July 2004 | $2,000 | $0.02 |
| June 2004 | $3,000 | $0.03 |
| May 2004 | $3,000 | $0.03 |
| April 2004 | $3,000 | $0.03 |
| March 2004 | $2,000 | $0.02 |
| February 2004 | $2,000 | $0.02 |
| January 2004 | $2,500 | $0.02 |
| December 2003 | $2,000 | $0.02 |
| November 2003 | $1,000 | $0.01 |
| October 2003 | $1,000 | $0.01 |
| September 2003 | $1,500 | $0.02 |
| August 2003 | $1,000 | $0.01 |
| July 2003 | $1,000 | $0.01 |
| November 1999 | $37,500.01 | $0.38 |
| October 1999 | $50,000 | $0.50 |
| September 1999 | $50,000 | $0.50 |
| August 1999 | $46,875.01 | $0.47 |
| July 1999 | $75,000.02 | $0.75 |
| June 1999 | $65,625.02 | $0.66 |
| May 1999 | $103,125 | $1.03 |
| April 1999 | $65,625.02 | $0.66 |
| March 1999 | $100,000 | $1 |
| February 1999 | $112,500 | $1.12 |
| January 1999 | $200,000 | $2 |
| December 1998 | $175,000 | $1.75 |
| November 1998 | $700,000.10 | $7 |
| October 1998 | $650,000.10 | $6.50 |
| September 1998 | $625,000.10 | $6.25 |
| August 1998 | $575,000.10 | $5.75 |
| July 1998 | $675,000.10 | $6.75 |
| June 1998 | $537,500.10 | $5.38 |
| May 1998 | $387,500.10 | $3.88 |
| April 1998 | $7,000 | $0.07 |
| March 1998 | $8,000 | $0.08 |
GNIS
Price: $0
52 week price:
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 2230